| COLOPLAST-B | 859,40 / -4,19% |
| 日期/時間 | 05.03. / 16:54 |
| 漲跌。 / 漲跌。(%) | -37,60 / -4,19% |
| Bid | 850,60 / 254 |
| Ask | 874,20 / 138 |
| 打開 | 884,00 |
| 過往收市 | 897,00 |
| 高 | 885,60 |
| 低 | 855,20 |
| 成交量 [DKK] | 47.640.408,30 |
| 成交量 [Units] | 56.314 |
| Price fixings | 1723 |
| ISIN | DK0060448595 |
| 符號 | COLOB/C |
| 交易所 | Turquoise |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| OMX Nordic | 857,00 |  |
546.857 |
| Cboe Europe .. | 857,00 | |
140.046 |
| Turquoise | 859,40 | |
56.314 |
| London Inter.. | 860,40 | |
14.227 |
| TradeGate | 117,050 | |
5.822 |
| Frankfurt | 117,2500 | |
973 |
| Nasdaq Other.. | 138,9200 |  |
953 |
| München | 115,65 | |
520 |
| Xetra | 115,50 | |
491 |
| Cboe Europe .. | 857,20 | |
440 |
| Cboe Europe .. | 858,20 | |
324 |
| gettex | 116,600 | |
222 |
| Hannover | 115,75 | |
95 |
| Stuttgart | 116,300 | |
50 |
| Vienna Globa.. | 116,05 | |
0 |
| Düsseldorf | 115,90 | |
0 |
| Berlin | 117,40 | |
0 |
| Lang & Schwa.. | 116,80 | |
|
| Mexico | 3.019,41 | |
300 |
新聞
- Coloplast acquires Nine Continents Medical, Inc.
03.11.2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
29.09.2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
17.08.2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
30.06.2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
25.06.2020 / 14:22 - GlobeNewswire