Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Activision Blizzard INC ACTIVISION BLIZZARD ORD SHS 90.71 / -2.89%
Date/Time 03/05 / 19:22
Chg. / Chg.(%) -2.70 / -2.89%
Bid 86.15 / 1000
Ask 95.21 / 1000
Open 91.05
Previous Close 93.41
High 93.26
Low 90.54
Volume [USD] 262,191.68
Volume [Units] 7,265
Price fixings 18
ISIN US00507V1098
Security 0H8X
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 92.5800 Diff. akt. K. - Schluss Vort. > 1% 8,348,705
Cboe US 92.57 Diff. akt. K. - Schluss Vort. > 1% 818,239
IEX 92.52 Diff. akt. K. - Schluss Vort. > 1% 311,717
Mexico 1,978.00 Kaum Veränd. zu Schluss Vort. 32,190
London Inter.. 90.71 Diff. akt. K. - Schluss Vort. > -1% 7,265
Moscow 6,909.00 Diff. akt. K. - Schluss Vort. > 1% 4,584
TradeGate 77.960 Diff. akt. K. - Schluss Vort. > 1% 3,821
Xetra 76.45 Diff. akt. K. - Schluss Vort. > -1% 2,553
Vienna Globa.. 76.57 Diff. akt. K. - Schluss Vort. > -1% 1,250
Stuttgart 76.370 Kaum Veränd. zu Schluss Vort. 535
Frankfurt 76.4700 Kaum Veränd. zu Schluss Vort. 390
gettex 77.930 Diff. akt. K. - Schluss Vort. > 1% 200
Hamburg 76.40 Kaum Veränd. zu Schluss Vort. 0
Berlin 76.23 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 77.87 Diff. akt. K. - Schluss Vort. > 1% 0
München 76.36 Kaum Veränd. zu Schluss Vort. 0
Hannover 76.40 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 77.800 Diff. akt. K. - Schluss Vort. > 1%

News

  • CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
    02/16/2021 / 15:34 - GlobeNewswire
  •  
  • Nasdaq, S&P close on record highs as House passes budget bill
    02/05/2021 / 22:01 - TeleTrader
  •  
  • US markets open higher after data
    02/05/2021 / 15:30 - TeleTrader
  •  
  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)