Applied Materials INC APPLIED MATERIAL ORD SHS | 116.11 |
Date/Time | 02/24 / 19:19 |
Chg. / Chg.(%) | - / |
Bid | 117.02 / 300 |
Ask | 129.32 / 300 |
Open | 115.46 |
Previous Close | 114.89 |
High | 121.32 |
Low | 115.03 |
Volume [USD] | 120,452.02 |
Volume [Units] | 244,649 |
Price fixings | 14 |
ISIN | US0382221051 |
Security | 0R1A |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 101.260 | ![]() |
1,728 |
Xetra | 101.10 | ![]() |
1,025 |
Frankfurt | 101.3000 | ![]() |
213 |
Vienna Globa.. | 102.28 | ![]() |
146 |
gettex | 101.340 | ![]() |
123 |
Hannover | 101.32 | ![]() |
0 |
Hamburg | 101.32 | ![]() |
0 |
Berlin | 101.12 | ![]() |
0 |
München | 101.32 | ![]() |
0 |
Düsseldorf | 100.52 | ![]() |
0 |
Lang & Schwa.. | 100.400 | ![]() |
|
Stuttgart | 101.320 | ![]() |
|
NASDAQ | 122.8100 | ![]() |
10,098,078 |
IEX | 122.89 | ![]() |
621,342 |
Cboe US | 122.85 | ![]() |
540,320 |
London Inter.. | 116.11 | 244,649 | |
Hong Kong SE | 454.00 | 160 |
News
- US shares open higher as Yellen supports stimulus
02/19/2021 / 15:31 - TeleTrader - BE Semiconductor Industries N.V. Announces Q4-20 and Full Year 2020 Results
02/19/2021 / 09:02 - GlobeNewswire - Applied Materials Announces First Quarter 2021 Results
02/18/2021 / 22:01 - GlobeNewswire - Applied Materials to Participate at Morgan Stanley Technology, Media and Telecom Conference
02/17/2021 / 13:30 - GlobeNewswire - Applied Materials Announces Q1 FY2021 Earnings Webcast
02/05/2021 / 13:30 - GlobeNewswire