ACTIVISION BLIZZARD INC. | 77.490 / +0.30% |
Date/Time | 04/22 / 20:52 |
Chg. / Chg.(%) | 0.230 / +0.30% |
Bid | 77.710 / 128 |
Ask | 78.290 / 127 |
Open | 77.280 |
Previous Close | 77.260 |
High | 78.740 |
Low | 77.030 |
Volume [EUR] | 236,572.510 |
Volume [Units] | 3,030 |
Price fixings | 50 |
ISIN | US00507V1098 |
Security | AIY |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 93.7000 | ![]() |
5,742,848 |
Cboe US | 93.71 | ![]() |
410,256 |
IEX | 93.54 | ![]() |
215,030 |
London Inter.. | 93.94 | ![]() |
3,063 |
TradeGate | 77.490 | ![]() |
3,030 |
Moscow | 7,082.00 | 1,268 | |
Vienna Globa.. | 78.43 | ![]() |
451 |
Xetra | 78.60 | ![]() |
267 |
gettex | 77.970 | ![]() |
233 |
Frankfurt | 78.0700 | ![]() |
218 |
Stuttgart | 77.810 | ![]() |
19 |
Hamburg | 78.27 | ![]() |
1 |
Berlin | 77.32 | ![]() |
0 |
Düsseldorf | 77.83 | ![]() |
0 |
München | 77.28 | ![]() |
0 |
Hannover | 77.29 | ![]() |
0 |
Lang & Schwa.. | 78.340 | ![]() |
|
Mexico | 1,839.00 | ![]() |
142 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader
Personal area
Click on
to activate push quotes.
