Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 78.1800 / -0.75%
Date/Time 02/25 / 17:27
Chg. / Chg.(%) -0.5900 / -0.75%
Bid 77.9500 / 2000
Ask 78.0300 / 2000
Open 78.8900
Previous Close 78.7700
High 79.0100
Low 77.8300
Volume [EUR] 86,013.0200
Volume [Units] 1,090
Price fixings 11
ISIN US00507V1098
Security AIY
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 95.4400 Kaum Veränd. zu Schluss Vort. 1,059,201
Cboe US 95.37 Kaum Veränd. zu Schluss Vort. 111,709
IEX 95.03 Kaum Veränd. zu Schluss Vort. 52,482
London Inter.. 96.01 Kaum Veränd. zu Schluss Vort. 25,525
TradeGate 77.940 Diff. akt. K. - Schluss Vort. > -1% 6,328
Moscow 7,071.00 Kaum Veränd. zu Schluss Vort. 2,436
Xetra 78.24 Kaum Veränd. zu Schluss Vort. 1,562
Frankfurt 78.1800 Kaum Veränd. zu Schluss Vort. 1,090
Vienna Globa.. 78.38 Kaum Veränd. zu Schluss Vort. 590
gettex 77.880 Kaum Veränd. zu Schluss Vort. 118
Stuttgart 78.200 Kaum Veränd. zu Schluss Vort. 114
Berlin 78.79 Kaum Veränd. zu Schluss Vort. 15
Hamburg 77.93 Kaum Veränd. zu Schluss Vort. 4
Düsseldorf 78.68 Kaum Veränd. zu Schluss Vort. 0
München 78.68 Kaum Veränd. zu Schluss Vort. 0
Hannover 78.68 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 77.920 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,935.63 Diff. akt. K. - Schluss Vort. > -1% 34

News

  • CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
    02/16/2021 / 15:34 - GlobeNewswire
  •  
  • Nasdaq, S&P close on record highs as House passes budget bill
    02/05/2021 / 22:01 - TeleTrader
  •  
  • US markets open higher after data
    02/05/2021 / 15:30 - TeleTrader
  •  
  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)