| ACTIVISION BLIZZARD INC. | 78.1800 / -0.75% |
| Date/Time | 02/25 / 17:27 |
| Chg. / Chg.(%) | -0.5900 / -0.75% |
| Bid | 77.9500 / 2000 |
| Ask | 78.0300 / 2000 |
| Open | 78.8900 |
| Previous Close | 78.7700 |
| High | 79.0100 |
| Low | 77.8300 |
| Volume [EUR] | 86,013.0200 |
| Volume [Units] | 1,090 |
| Price fixings | 11 |
| ISIN | US00507V1098 |
| Security | AIY |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 95.4400 |  |
1,059,201 |
| Cboe US | 95.37 | |
111,709 |
| IEX | 95.03 | |
52,482 |
| London Inter.. | 96.01 | |
25,525 |
| TradeGate | 77.940 |  |
6,328 |
| Moscow | 7,071.00 | |
2,436 |
| Xetra | 78.24 | |
1,562 |
| Frankfurt | 78.1800 | |
1,090 |
| Vienna Globa.. | 78.38 | |
590 |
| gettex | 77.880 | |
118 |
| Stuttgart | 78.200 | |
114 |
| Berlin | 78.79 | |
15 |
| Hamburg | 77.93 | |
4 |
| Düsseldorf | 78.68 | |
0 |
| München | 78.68 | |
0 |
| Hannover | 78.68 | |
0 |
| Lang & Schwa.. | 77.920 | |
|
| Mexico | 1,935.63 | |
34 |
News
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader - US markets open higher after data
02/05/2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire
Real-time