ACTIVISION BLIZZARD INC. | 78.1800 / -0.75% |
Date/Time | 02/25 / 17:27 |
Chg. / Chg.(%) | -0.5900 / -0.75% |
Bid | 77.9500 / 2000 |
Ask | 78.0300 / 2000 |
Open | 78.8900 |
Previous Close | 78.7700 |
High | 79.0100 |
Low | 77.8300 |
Volume [EUR] | 86,013.0200 |
Volume [Units] | 1,090 |
Price fixings | 11 |
ISIN | US00507V1098 |
Security | AIY |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 95.4400 | ![]() |
1,059,201 |
Cboe US | 95.37 | ![]() |
111,709 |
IEX | 95.03 | ![]() |
52,482 |
London Inter.. | 96.01 | ![]() |
25,525 |
TradeGate | 77.940 | ![]() |
6,328 |
Moscow | 7,071.00 | ![]() |
2,436 |
Xetra | 78.24 | ![]() |
1,562 |
Frankfurt | 78.1800 | ![]() |
1,090 |
Vienna Globa.. | 78.38 | ![]() |
590 |
gettex | 77.880 | ![]() |
118 |
Stuttgart | 78.200 | ![]() |
114 |
Berlin | 78.79 | ![]() |
15 |
Hamburg | 77.93 | ![]() |
4 |
Düsseldorf | 78.68 | ![]() |
0 |
München | 78.68 | ![]() |
0 |
Hannover | 78.68 | ![]() |
0 |
Lang & Schwa.. | 77.920 | ![]() |
|
Mexico | 1,935.63 | ![]() |
34 |
News
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader - US markets open higher after data
02/05/2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire