ALCON N 54.95 / +0.44%
Date/Time 12/06 / 17:30
Chg. / Chg.(%) 0.24 / +0.44%
Bid 54.15 / 500
Ask 55.20 / 1102
Open 54.31
Previous Close 54.71
High 55.00
Low 54.18
Volume [CHF] 69,551,188.03
Volume [Units] 1,449,424
Price fixings 6020
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 49.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 54.95 Kaum Veränd. zu Schluss Vort. 1,449,424
NYSE 55.76 Kaum Veränd. zu Schluss Vort. 1,264,416
IEX 55.74 Kaum Veränd. zu Schluss Vort. 51,208
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options