ALCON N 53.02 / -0.90%
Date/Time 07/14 / 17:31
Chg. / Chg.(%) -0.48 / -0.90%
Bid 52.70 / 250
Ask 53.50 / 60
Open 53.00
Previous Close 53.50
High 53.32
Low 52.36
Volume [CHF] 68,881,951.10
Volume [Units] 1,765,628
Price fixings 7051
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 53.02 Kaum Veränd. zu Schluss Vort. 1,765,628
NYSE 56.96 Diff. akt. K. - Schluss Vort. > 1% 1,663,806
IEX 56.99 Diff. akt. K. - Schluss Vort. > 1% 40,221
Lang & Schwa.. 49.240 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00