ALCON N 57.95 / -0.09%
Date/Time 11/11 / 17:30
Chg. / Chg.(%) -0.05 / -0.09%
Bid 57.70 / 80
Ask 58.00 / 40
Open 58.00
Previous Close 58.00
High 58.49
Low 57.61
Volume [CHF] 59,458,718.89
Volume [Units] 1,728,295
Price fixings 5432
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 57.95 Kaum Veränd. zu Schluss Vort. 1,728,295
NYSE 58.31 Kaum Veränd. zu Schluss Vort. 797,376
London Inter.. 58.30 Kaum Veränd. zu Schluss Vort. 162,785
IEX 58.35 Kaum Veränd. zu Schluss Vort. 35,207
Lang & Schwa.. 52.00 Kaum Veränd. zu Schluss Vort.
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options