| Coloplast A/S | 943.00 / -0.49% |
| Date/Time | 03/02 / 16:59 |
| Chg. / Chg.(%) | -4.60 / -0.49% |
| Bid | 938.60 / 40 |
| Ask | 962.40 / 20 |
| Open | 949.40 |
| Previous Close | 947.60 |
| High | 954.80 |
| Low | 943.00 |
| Volume [DKK] | 32,514,310.50 |
| Volume [Units] | 68,741 |
| Price fixings | 2086 |
| ISIN | DK0060448595 |
| Security | COLOB/C |
| Exchange | Cboe Europe DXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Cboe Europe .. | 943.00 |  |
68,741 |
| Turquoise | 945.80 | |
10,577 |
| Frankfurt | 127.6500 | |
916 |
| Cboe Europe .. | 946.30 | |
571 |
| TradeGate | 127.700 | |
447 |
| London Inter.. | 943.00 | |
151 |
| München | 127.65 |  |
80 |
| Xetra | 128.00 | |
60 |
| Nasdaq Other.. | 154.6700 | |
10 |
| gettex | 127.700 | |
7 |
| Düsseldorf | 126.55 | |
0 |
| Berlin | 127.15 | |
0 |
| Hannover | 126.80 | |
0 |
| Stuttgart | 127.750 | |
|
| Lang & Schwa.. | 126.60 | |
|
| OMX Nordic | 947.60 | |
196,935 |
| Cboe Europe .. | 946.80 | 368 | |
| Vienna Globa.. | 127.35 | 0 | |
| Mexico | 3,255.03 |  |
257 |
News
- Coloplast acquires Nine Continents Medical, Inc.
11/03/2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
09/29/2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
08/17/2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
06/30/2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
06/25/2020 / 14:22 - GlobeNewswire
Real-time