| Merck Kgaa MERCK ORD SHS | 148.45 / -0.80% |
| Date/Time | 01/15 / 19:15 |
| Chg. / Chg.(%) | -1.20 / -0.80% |
| Bid | 147.05 / 5000 |
| Ask | 150.15 / 5000 |
| Open | 149.13 |
| Previous Close | 149.65 |
| High | 149.80 |
| Low | 147.95 |
| Volume [EUR] | 2,572,288.07 |
| Volume [Units] | 21,206 |
| Price fixings | 260 |
| ISIN | DE0006599905 |
| Security | 0O14 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 148.200 |  |
|
| Xetra | 148.90 | |
355,189 |
| Cboe Europe .. | 148.63 | |
82,208 |
| Turquoise | 148.60 | |
57,148 |
| London Inter.. | 148.45 | |
21,206 |
| TradeGate | 149.300 | |
5,315 |
| Stuttgart | 148.500 | |
1,610 |
| Hamburg | 149.20 | |
575 |
| Frankfurt | 148.6000 | |
562 |
| Nasdaq Other.. | 177.5000 |  |
296 |
| gettex | 149.000 | |
191 |
| München | 149.00 | |
182 |
| Cboe Europe .. | 149.07 | |
166 |
| Borsa Italia.. | 148.45 | |
79 |
| Cboe Europe .. | 148.45 | |
28 |
| Berlin | 148.85 |  |
14 |
| Vienna Globa.. | 148.60 | |
12 |
| Düsseldorf | 148.65 | |
0 |
| Hannover | 149.30 | |
0 |
| EUREX | Options | ||
News
- Regulatory Expert Henrietta Ukwu, M.D. Appointed Novavax Chief Regulatory and Quality Officer
01/15/2021 / 14:00 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader - Merck to buy COVID therapy candidate maker OncoImmune
11/23/2020 / 13:09 - TeleTrader - An Agenus-discovered first-in-class ILT4 antibody, MK-4830, enters Phase 2
11/10/2020 / 14:45 - GlobeNewswire
Real-time