| Merck Kgaa MERCK ORD SHS | 104.20 / +0.99% |
| Date/Time | 12/05 / 18:55 |
| Chg. / Chg.(%) | 1.03 / +0.99% |
| Bid | 103.10 / 5000 |
| Ask | 105.25 / 5000 |
| Open | 103.73 |
| Previous Close | 103.18 |
| High | 104.75 |
| Low | 103.49 |
| Volume [EUR] | 1,309,678.90 |
| Volume [Units] | 22,747 |
| Price fixings | 62 |
| ISIN | DE0006599905 |
| Security | 0O14 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 104.00 |  |
609,950 |
| Cboe Europe .. | 104.20 | |
112,852 |
| Turquoise | 104.20 | |
82,549 |
| Cboe Europe .. | 104.20 | |
64,778 |
| London Inter.. | 104.20 | |
22,747 |
| TradeGate | 104.700 |  |
5,203 |
| Stuttgart | 104.300 | |
2,240 |
| München | 104.05 | |
166 |
| Frankfurt | 104.2000 | |
160 |
| Borsa Italia.. | 103.95 |  |
140 |
| Vienna Globa.. | 104.20 | |
0 |
| Hamburg | 103.35 | |
0 |
| Düsseldorf | 104.20 | |
0 |
| Hannover | 103.35 | |
0 |
| Berlin | 104.00 | |
0 |
| Lang & Schwa.. | 104.200 | |
|
| gettex | 104.050 | |
|
| Nasdaq Other.. | 113.6500 | 500 | |
| SIX Swiss Ex.. | 102.20 | ||
| SIX Swiss Ex.. | 97.00 | ||
| EUREX | Options | ||
News
- RenovaCare Stockholder Update and 2020 Outlook from the CEO
14:30 - GlobeNewswire - Merck says Q3 sales jump 12% YoY to $12.4B
10/29/2019 / 11:49 - TeleTrader - Merck Grant to Support Smithsonian Future Exhibition on History of American Medicine
09/03/2019 / 16:08 - GlobeNewswire - Merck&Co reports EPS of $1.03 in Q2, up 63% YoY
07/30/2019 / 12:48 - TeleTrader - Merck mulling more M&A - reports
06/19/2019 / 12:20 - TeleTrader
Real-time