| Merck Kgaa MERCK ORD SHS | 105.63 |
| Date/Time | 10/15 / 18:22 |
| Chg. / Chg.(%) | - / |
| Bid | 104.10 / 5000 |
| Ask | 106.25 / 5000 |
| Open | 104.50 |
| Previous Close | 103.83 |
| High | 105.75 |
| Low | 104.23 |
| Volume [EUR] | 8,322,219.55 |
| Volume [Units] | 98,606 |
| Price fixings | 120 |
| ISIN | DE0006599905 |
| Security | 0O14 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Frankfurt | 104.8000 |  |
270 |
| TradeGate | 104.800 | |
151 |
| Stuttgart | 104.600 | |
50 |
| Hamburg | 104.75 | |
5 |
| Düsseldorf | 104.55 | |
0 |
| München | 104.90 | |
0 |
| Hannover | 104.60 | |
0 |
| Berlin | 104.55 | |
0 |
| Lang & Schwa.. | 104.600 | |
|
| gettex | 104.900 | |
|
| Xetra | 105.00 | |
399,339 |
| London Inter.. | 105.63 | 98,606 | |
| Cboe Europe .. | 105.15 |  |
66,229 |
| Cboe Europe .. | 105.10 | |
18,404 |
| Turquoise | 105.10 | |
15,744 |
| Nasdaq Other.. | 115.3500 | |
95 |
| Vienna Globa.. | 105.20 | |
0 |
| SIX Swiss Ex.. | 102.20 | |
|
| SIX Swiss Ex.. | 97.00 | |
|
| Borsa Italia.. | 104.20 | 20 | |
| EUREX | Options | ||
News
- BriaCell Announces Closing of Non-Brokered Private Placement of $568,444
10/15/2019 / 23:33 - GlobeNewswire - JAGGAER Names Technology Industry Veteran Jim Bureau Chief Executive Officer
10/15/2019 / 18:05 - GlobeNewswire - Global Life Science Instrumentation Market Analysis, Trends, and Forecasts 2019-2025
10/15/2019 / 10:35 - GlobeNewswire - Merck Grant to Support Smithsonian Future Exhibition on History of American Medicine
09/03/2019 / 16:08 - GlobeNewswire - Merck&Co reports EPS of $1.03 in Q2, up 63% YoY
07/30/2019 / 12:48 - TeleTrader
Real-time