Deutsche Lufthansa AG | 11.79 / -4.38% |
Date/Time | 03/05 / 17:26 |
Chg. / Chg.(%) | -0.54 / -4.38% |
Bid | 11.79 / 617 |
Ask | 11.75 / 1560 |
Open | 11.79 |
Previous Close | 12.33 |
High | 11.79 |
Low | 11.79 |
Volume [EUR] | 7,274.43 |
Volume [Units] | 617 |
Price fixings | 1 |
ISIN | DE0008232125 |
Security | LHA/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 11.900 | ![]() |
|
Xetra | 11.745 | ![]() |
6,488,353 |
Cboe Europe .. | 11.74 | ![]() |
1,137,732 |
TradeGate | 11.960 | ![]() |
871,016 |
Turquoise | 11.74 | ![]() |
771,255 |
London Inter.. | 11.74 | ![]() |
493,077 |
Stuttgart | 11.955 | ![]() |
94,432 |
Frankfurt | 11.8100 | ![]() |
93,532 |
Borsa Italia.. | 11.795 | ![]() |
70,875 |
gettex | 11.945 | ![]() |
45,127 |
München | 11.765 | ![]() |
23,427 |
Vienna Globa.. | 11.76 | ![]() |
11,032 |
Hamburg | 11.795 | ![]() |
10,860 |
Berlin | 11.905 | ![]() |
2,591 |
Nasdaq Other.. | 14.1200 | ![]() |
1,646 |
Düsseldorf | 11.795 | ![]() |
820 |
Hannover | 12.040 | ![]() |
810 |
Cboe Europe .. | 11.79 | ![]() |
617 |
Budapest | 4,458.00 | ![]() |
395 |
Cboe Europe .. | 11.79 | ![]() |
321 |
EUREX | Options |
News
- Lufthansa's revenue plunges 63% to €13.6B in 2020
03/04/2021 / 07:06 - TeleTrader - Lufthansa issues bond with total volume of €1.6B
02/04/2021 / 19:21 - TeleTrader - IATA: Reaching 50% of 2019 air traffic in 2021 is hard
02/03/2021 / 14:32 - TeleTrader - Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader