Nestle SA 110.10 / +3.03%
Date/Time 04/22 / 17:19
Chg. / Chg.(%) 3.24 / +3.03%
Bid 110.08 / 270
Ask 110.14 / 230
Open 109.00
Previous Close 106.86
High 110.92
Low 108.54
Volume [CHF] 102,687,035.05
Volume [Units] 931,286
Price fixings 10468
ISIN CH0038863350
Security NESN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 110.02 Diff. akt. K. - Schluss Vort. > 1% 10,963,380
London Inter.. 110.00 Diff. akt. K. - Schluss Vort. > 1% 4,024,817
Cboe Europe .. 110.10 Diff. akt. K. - Schluss Vort. > 1% 931,286
Cboe Europe .. 110.02 Diff. akt. K. - Schluss Vort. > 1% 471,221
Turquoise 110.10 Diff. akt. K. - Schluss Vort. > 1% 257,978
Nasdaq Other.. 120.0000 Diff. akt. K. - Schluss Vort. > 1% 9,031
Lang & Schwa.. 98.770 Diff. akt. K. - Schluss Vort. > 1%
Mexico 2,344.37 Diff. akt. K. - Schluss Vort. > 1% 66
Xetra 90.56 36,816
TradeGate 90.880 22,401
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28