| Date/Time |
04/22 / 17:19 |
| Chg. / Chg.(%) |
3.24 / +3.03% |
| Bid |
110.08 / 270 |
| Ask |
110.14 / 230 |
| Open |
109.00 |
| Previous Close |
106.86 |
| High |
110.92 |
| Low |
108.54 |
| Volume [CHF] |
102,687,035.05 |
| Volume [Units] |
931,286 |
| Price fixings |
10468 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
110.02 |
 |
10,963,380 |
| London Inter.. |
110.00 |
|
4,024,817 |
| Cboe Europe .. |
110.10 |
|
931,286 |
| Cboe Europe .. |
110.02 |
|
471,221 |
| Turquoise |
110.10 |
|
257,978 |
| Nasdaq Other.. |
120.0000 |
|
9,031 |
| Lang & Schwa.. |
98.770 |
|
|
| Mexico |
2,344.37 |
|
66 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time