| Date/Time |
06/28 / 17:29 |
| Chg. / Chg.(%) |
- / |
| Bid |
96.04 / 550 |
| Ask |
101.92 / 240 |
| Open |
100.38 |
| Previous Close |
100.46 |
| High |
101.32 |
| Low |
100.20 |
| Volume [CHF] |
65,952,259.54 |
| Volume [Units] |
654,350 |
| Price fixings |
4152 |
| ISIN |
CH0038863350 |
| Security |
NESN/Z |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
103.90 |
 |
3,478,951 |
| London Inter.. |
103.69 |
|
336,724 |
| Nasdaq Other.. |
104.4800 |
 |
3,596 |
| Mexico |
2,032.49 |
|
340 |
| Lang & Schwa.. |
94.180 |
|
|
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.5300 |
|
4,728 |
| Stuttgart |
91.000 |
|
4,306 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
 |
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| Prague |
2,311.00 |
|
16 |
| Borsa Italia.. |
90.28 |
|
|
| EUREX |
Options |
Real-time