| Continental AG | 117.43 / +0.97% |
| Date/Time | 12/06 / 17:29 |
| Chg. / Chg.(%) | 1.13 / +0.97% |
| Bid | 117.44 / 110 |
| Ask | 135.00 / 39 |
| Open | 116.72 |
| Previous Close | 116.30 |
| High | 117.86 |
| Low | 115.72 |
| Volume [EUR] | 13,469,405.07 |
| Volume [Units] | 115,243 |
| Price fixings | 2953 |
| ISIN | DE0005439004 |
| Security | CON/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 117.520 |  |
|
| Xetra | 117.38 | |
636,712 |
| Cboe Europe .. | 117.43 | |
115,243 |
| Cboe Europe .. | 117.42 | |
69,011 |
| London Inter.. | 117.35 | |
65,558 |
| Turquoise | 117.46 | |
40,573 |
| TradeGate | 117.460 | |
7,946 |
| Stuttgart | 117.480 | |
1,396 |
| Borsa Italia.. | 117.48 | |
649 |
| Frankfurt | 117.5800 |  |
290 |
| Hannover | 117.54 | |
45 |
| Hamburg | 116.40 | |
45 |
| Nasdaq Other.. | 129.0000 | |
25 |
| Bucharest | 559.60 | |
10 |
| Vienna Globa.. | 117.44 | |
4 |
| München | 116.64 | |
4 |
| Düsseldorf | 117.44 | |
0 |
| Berlin | 116.58 | |
0 |
| SIX Swiss Ex.. | 144.60 | |
|
| SIX Swiss Ex.. | 116.00 | |
|
| gettex | 117.660 | |
|
| Mexico | 2,492.69 | 219 | |
| EUREX | Options | ||
News
- Continental agrees on 5-year €4B credit line
12/04/2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
11/19/2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
11/14/2019 / 17:05 - GlobeNewswire - NXP Announces New Automotive Ultra-Wideband Chip Capable of Turning Smartphones into Car Keys
11/12/2019 / 08:00 - GlobeNewswire - Arca Continental Reports Net Sales Growth of 6.7% With EBITDA up 11.4% in 3Q19
10/25/2019 / 14:30 - GlobeNewswire
Real-time