Continental AG | 118.25 / -3.19% |
Date/Time | 01/15 / 17:29 |
Chg. / Chg.(%) | -3.90 / -3.19% |
Bid | 51.00 / 25 |
Ask | 118.25 / 16 |
Open | 121.35 |
Previous Close | 122.15 |
High | 121.55 |
Low | 117.30 |
Volume [EUR] | 162,723.18 |
Volume [Units] | 1,560 |
Price fixings | 36 |
ISIN | DE0005439004 |
Security | CON/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 118.20 | ![]() |
494,700 |
Cboe Europe .. | 118.23 | ![]() |
65,200 |
London Inter.. | 118.20 | ![]() |
34,381 |
Turquoise | 118.25 | ![]() |
23,834 |
TradeGate | 118.650 | ![]() |
14,934 |
Cboe Europe .. | 119.68 | ![]() |
1,973 |
Cboe Europe .. | 118.25 | ![]() |
1,560 |
Stuttgart | 118.100 | ![]() |
1,429 |
Borsa Italia.. | 118.00 | ![]() |
1,025 |
Frankfurt | 118.3500 | ![]() |
674 |
gettex | 118.150 | ![]() |
436 |
Berlin | 118.05 | ![]() |
309 |
Hannover | 117.80 | ![]() |
180 |
Nasdaq Other.. | 141.7500 | ![]() |
106 |
Hamburg | 120.00 | ![]() |
90 |
Vienna Globa.. | 118.25 | ![]() |
0 |
Düsseldorf | 118.10 | ![]() |
0 |
München | 120.40 | ![]() |
0 |
Lang & Schwa.. | 118.000 | ![]() |
|
Mexico | 2,194.45 | ![]() |
91 |
EUREX | Options |
News
- Spartan Acquisition Corp. II Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing January 15, 2021
15:33 - GlobeNewswire - Enstar Announces Reinsurance Transaction With ProSight
14:10 - GlobeNewswire - Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader - Continental, Osram to repatriate joint venture
09/23/2020 / 10:47 - TeleTrader