Merck KGaA | 140.80 |
Date/Time | 01/22 / 16:37 |
Chg. / Chg.(%) | - / |
Bid | 140.60 / 29 |
Ask | 140.95 / 29 |
Open | 140.63 |
Previous Close | 142.07 |
High | 140.80 |
Low | 140.07 |
Volume [EUR] | 61,516.75 |
Volume [Units] | 438 |
Price fixings | 8 |
ISIN | DE0006599905 |
Security | MRK/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 143.45 | ![]() |
31,231 |
Cboe Europe .. | 143.20 | ![]() |
10,282 |
TradeGate | 142.650 | ![]() |
6,280 |
Turquoise | 143.20 | ![]() |
2,859 |
London Inter.. | 142.90 | ![]() |
1,293 |
Stuttgart | 143.300 | ![]() |
239 |
Hannover | 142.65 | ![]() |
170 |
Frankfurt | 142.5500 | ![]() |
122 |
gettex | 142.900 | ![]() |
53 |
Berlin | 143.05 | ![]() |
50 |
Hamburg | 143.10 | ![]() |
20 |
Vienna Globa.. | 142.40 | ![]() |
0 |
Düsseldorf | 142.80 | ![]() |
0 |
München | 142.20 | ![]() |
0 |
Lang & Schwa.. | 143.200 | ![]() |
|
Cboe Europe .. | 140.75 | 687 | |
Cboe Europe .. | 140.80 | 438 | |
Nasdaq Other.. | 172.8750 | ![]() |
327 |
Borsa Italia.. | 140.95 | 80 | |
EUREX | Options |
News
- Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
01/19/2021 / 14:00 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader - Merck to buy COVID therapy candidate maker OncoImmune
11/23/2020 / 13:09 - TeleTrader - An Agenus-discovered first-in-class ILT4 antibody, MK-4830, enters Phase 2
11/10/2020 / 14:45 - GlobeNewswire