ASML Holding N.V. - ADS represents 1 ordinary share | 280.08 / +2.28% |
Date/Time | 12/06 / 21:59 |
Chg. / Chg.(%) | 6.24 / +2.28% |
Bid | 279.97 / 2 |
Ask | 282.01 / 2 |
Open | 280.61 |
Previous Close | 273.84 |
High | 281.86 |
Low | 278.67 |
Volume [USD] | 7,161,627.88 |
Volume [Units] | 49,909 |
Price fixings | 221 |
ISIN | USN070592100 |
Security | ASML |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 250.00 | ![]() |
|
NASDAQ | 280.0900 | ![]() |
724,697 |
Cboe US | 280.08 | ![]() |
49,909 |
IEX | 280.14 | ![]() |
25,814 |
TradeGate | 252.00 | ![]() |
190 |
London Inter.. | 281.00 | ![]() |
19 |
Xetra | 254.00 | ![]() |
14 |
München | 246.00 | ![]() |
0 |
Düsseldorf | 252.00 | ![]() |
0 |
Frankfurt | 252.0000 | ![]() |
0 |
Berlin | 246.00 | ![]() |
0 |
Stuttgart | 252.000 | ![]() |
0 |
gettex | 252.000 | ![]() |
News
- ASML delays delivery to China as favor to US - report
11/06/2019 / 11:39 - TeleTrader - Nikon, ASML and Carl Zeiss sign agreement to settle all litigation
01/23/2019 / 07:01 - GlobeNewswire - ASML reports EUR 10.9 billion net sales and EUR 2.6 billion net income in 2018
01/23/2019 / 07:00 - GlobeNewswire - ASML provides strategy and financial update at Investor Day in Veldhoven
11/08/2018 / 08:00 - GlobeNewswire - ASML reports EUR 2.8 billion sales in Q3, expects EUR 3 billion sales in Q4
10/17/2018 / 07:00 - GlobeNewswire