Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ASML Holding N.V. - ADS represents 1 ordinary share 280.08 / +2.28%
Date/Time 12/06 / 21:59
Chg. / Chg.(%) 6.24 / +2.28%
Bid 279.97 / 2
Ask 282.01 / 2
Open 280.61
Previous Close 273.84
High 281.86
Low 278.67
Volume [USD] 7,161,627.88
Volume [Units] 49,909
Price fixings 221
ISIN USN070592100
Security ASML
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 250.00 Kaum Veränd. zu Schluss Vort.
NASDAQ 280.0900 Diff. akt. K. - Schluss Vort. > 1% 724,697
Cboe US 280.08 Diff. akt. K. - Schluss Vort. > 1% 49,909
IEX 280.14 Diff. akt. K. - Schluss Vort. > 1% 25,814
TradeGate 252.00 Diff. akt. K. - Schluss Vort. > 1% 190
London Inter.. 281.00 Diff. akt. K. - Schluss Vort. > 1% 19
Xetra 254.00 Diff. akt. K. - Schluss Vort. > 1% 14
München 246.00 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 252.00 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 252.0000 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 246.00 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 252.000 Diff. akt. K. - Schluss Vort. > 1% 0
gettex 252.000 Diff. akt. K. - Schluss Vort. > 1%

News

  • ASML delays delivery to China as favor to US - report
    11/06/2019 / 11:39 - TeleTrader
  •  
  • Nikon, ASML and Carl Zeiss sign agreement to settle all litigation
    01/23/2019 / 07:01 - GlobeNewswire
  •  
  • ASML reports EUR 10.9 billion net sales and EUR 2.6 billion net income in 2018
    01/23/2019 / 07:00 - GlobeNewswire
  •  
  • ASML provides strategy and financial update at Investor Day in Veldhoven
    11/08/2018 / 08:00 - GlobeNewswire
  •  
  • ASML reports EUR 2.8 billion sales in Q3, expects EUR 3 billion sales in Q4
    10/17/2018 / 07:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)