NESTLE N 108.34 / -0.40%
Date/Time 01/23 / 17:31
Chg. / Chg.(%) -0.44 / -0.40%
Bid 107.80 / 500
Ask 108.50 / 100
Open 109.00
Previous Close 108.78
High 109.08
Low 107.88
Volume [CHF] 464,221,476.14
Volume [Units] 5,136,914
Price fixings 13632
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 108.34 Kaum Veränd. zu Schluss Vort. 5,136,914
London Inter.. 108.31 Kaum Veränd. zu Schluss Vort. 642,733
Nasdaq Other.. 111.9000 Kaum Veränd. zu Schluss Vort. 26,994
Lang & Schwa.. 100.500 Kaum Veränd. zu Schluss Vort.
Mexico 2,048.50 197
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options