ABB LTD N 18.770 / -0.05%
Date/Time 10/16 / 15:57
Chg. / Chg.(%) -0.010 / -0.05%
Bid 18.765 / 7096
Ask 18.775 / 6762
Open 18.775
Previous Close 18.780
High 18.825
Low 18.640
Volume [CHF] 40,109,139.485
Volume [Units] 2,435,765
Price fixings 4648
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 18.770 Kaum Veränd. zu Schluss Vort. 2,435,765
London Inter.. 184.90 Kaum Veränd. zu Schluss Vort. 1,095
Lang & Schwa.. 17.005 Kaum Veränd. zu Schluss Vort.
OMX Nordic E.. 184.25 Diff. akt. K. - Schluss Vort. > 1% 1,988,725
Nasdaq Other.. 18.7500 455
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options