SWISS LIFE HOLDING AG N 463.70 / +1.18%
Date/Time 08/16 / 17:30
Chg. / Chg.(%) 5.40 / +1.18%
Bid 466.00 / 20
Ask 465.00 / 7075
Open 458.50
Previous Close 458.30
High 464.10
Low 458.20
Volume [CHF] 96,557,851.10
Volume [Units] 213,753
Price fixings 6414
ISIN CH0014852781
Security SLHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 422.800 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 463.70 Diff. akt. K. - Schluss Vort. > 1% 213,753
London Inter.. 463.70 Diff. akt. K. - Schluss Vort. > 1% 38,977
Nasdaq Other.. 472.0000 Diff. akt. K. - Schluss Vort. > 1% 5
Cboe Europe .. 482.50 11,859
Turquoise 482.60 Kaum Veränd. zu Schluss Vort. 3,295
Cboe Europe .. 482.50 3,011
TradeGate 435.000 167
Stuttgart 434.000 30
gettex 434.000 25
Frankfurt 433.8000 13
Hamburg 432.10 0
Düsseldorf 432.00 0
München 433.70 0
Berlin 433.60 0
EUREX Options