LONZA N 337.30 / +0.51%
Date/Time 10/21 / 17:30
Chg. / Chg.(%) 1.70 / +0.51%
Bid 336.00 / 125
Ask 339.70 / 80
Open 335.40
Previous Close 335.60
High 338.70
Low 334.20
Volume [CHF] 58,348,654.30
Volume [Units] 196,454
Price fixings 4399
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 337.30 Kaum Veränd. zu Schluss Vort. 196,454
London Inter.. 337.14 Kaum Veränd. zu Schluss Vort. 8,752
Lang & Schwa.. 304.300 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 338.6800 93
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options