| Date/Time |
03/04 / 17:31 |
| Chg. / Chg.(%) |
5.15 / +1.72% |
| Bid |
- / 5376 |
| Ask |
- / 8039 |
| Open |
298.95 |
| Previous Close |
298.80 |
| High |
304.00 |
| Low |
298.50 |
| Volume [CHF] |
451,483,227.81 |
| Volume [Units] |
1,494,159 |
| Price fixings |
14184 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
268.100 |
 |
|
| SIX Swiss Ex.. |
303.95 |
 |
1,494,159 |
| London Inter.. |
303.15 |
|
271,269 |
| Cboe Europe .. |
303.55 |
|
144,850 |
| Turquoise |
303.55 |
|
96,122 |
| Cboe Europe .. |
303.95 |
|
95,410 |
| Nasdaq Other.. |
325.6700 |
|
26,130 |
| Mexico |
6,847.00 |
|
6 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time