Date/Time |
03/04 / 17:31 |
Chg. / Chg.(%) |
5.15 / +1.72% |
Bid |
- / 5376 |
Ask |
- / 8039 |
Open |
298.95 |
Previous Close |
298.80 |
High |
304.00 |
Low |
298.50 |
Volume [CHF] |
451,483,227.81 |
Volume [Units] |
1,494,159 |
Price fixings |
14184 |
ISIN |
CH0012032048 |
Security |
ROG |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
268.100 |
 |
|
SIX Swiss Ex.. |
303.95 |
 |
1,494,159 |
London Inter.. |
303.15 |
|
271,269 |
Cboe Europe .. |
303.55 |
 |
144,850 |
Turquoise |
303.55 |
 |
96,122 |
Cboe Europe .. |
303.95 |
 |
95,410 |
Nasdaq Other.. |
325.6700 |
 |
26,130 |
Mexico |
6,847.00 |
 |
6 |
TradeGate |
246.600 |
|
3,064 |
Xetra |
245.20 |
|
2,836 |
Frankfurt |
245.6000 |
|
737 |
Borsa Italia.. |
245.00 |
|
64 |
Hamburg |
245.55 |
|
40 |
Berlin |
245.95 |
|
0 |
Düsseldorf |
245.85 |
|
0 |
München |
246.25 |
|
0 |
gettex |
245.550 |
|
|
Borsa Italia.. |
245.00 |
|
|
EUREX |
Options |