ROCHE GS 301.25 / +0.55%
Date/Time 12/02 / 14:42
Chg. / Chg.(%) 1.65 / +0.55%
Bid 301.15 / 499
Ask 301.25 / 1010
Open 301.00
Previous Close 299.60
High 302.30
Low 299.35
Volume [CHF] 136,283,598.20
Volume [Units] 694,695
Price fixings 9758
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 301.25 Kaum Veränd. zu Schluss Vort. 694,695
London Inter.. 301.30 Kaum Veränd. zu Schluss Vort. 46,583
Lang & Schwa.. 277.750 Diff. akt. K. - Schluss Vort. > 1%
Mexico 6,655.66 Kaum Veränd. zu Schluss Vort. 3,100
Nasdaq Other.. 332.3200 Diff. akt. K. - Schluss Vort. > 1% 1,780
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options