| CONTINENTAL AG O.N. | 116.90 / -1.05% |
| Date/Time | 07/18 / 17:35 |
| Chg. / Chg.(%) | -1.24 / -1.05% |
| Bid | - |
| Ask | - |
| Open | 117.28 |
| Previous Close | 118.14 |
| High | 118.10 |
| Low | 116.34 |
| Volume [EUR] | 51,440,446.62 |
| Volume [Units] | 439,219 |
| Price fixings | 3718 |
| ISIN | DE0005439004 |
| Security | CON |
| Exchange | Xetra |
| Type | Stock |
| Bid Size | Bid | Ask | Ask size |
|---|---|---|---|
| 1,424 | 117.00 | 117.04 | 71 |
| 97 | 116.98 | 117.06 | 45 |
| 37 | 116.96 | 117.08 | 76 |
| 105 | 116.94 | 117.10 | 46 |
| 577 | 116.92 | 117.12 | 46 |
| 87 | 116.90 | 117.14 | 85 |
| 400 | 116.88 | 117.16 | 116 |
| 225 | 116.86 | 117.18 | 574 |
| 35 | 116.84 | 117.20 | 546 |
| 1,004 | 116.82 | 117.22 | 516 |
News
- Lease Credit Approval Rates Dip to 65% in June
07/18/2019 / 16:23 - GlobeNewswire - United Airlines: No Boeing Max 8 flights until August
05/24/2019 / 22:18 - TeleTrader - FLW and General Tire Announce Extension of Global Partnership
04/08/2019 / 19:00 - GlobeNewswire - DAX sinks deeper on BMW's profit warning
03/20/2019 / 11:41 - TeleTrader - BMW, Daimler, VW, suppliers plan self-driving alliance
01/23/2019 / 12:40 - TeleTrader
Real-time