| MERCK KGAA O.N. | 142.15 / -0.39% |
| Date/Time | 01/21 / 13:26 |
| Chg. / Chg.(%) | -0.55 / -0.39% |
| Bid | 142.10 / 738 |
| Ask | 142.20 / 556 |
| Open | 142.85 |
| Previous Close | 142.70 |
| High | 143.50 |
| Low | 141.70 |
| Volume [EUR] | 28,124,735.65 |
| Volume [Units] | 197,639 |
| Price fixings | 1934 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 142.15 |  |
197,639 |
| Cboe Europe .. | 142.15 | |
85,742 |
| Turquoise | 142.15 | |
75,206 |
| TradeGate | 141.850 | |
16,382 |
| London Inter.. | 142.80 | |
13,391 |
| Stuttgart | 142.150 | |
2,674 |
| Frankfurt | 142.1500 | |
1,040 |
| gettex | 142.200 | |
553 |
| München | 142.20 | |
295 |
| Hamburg | 142.30 |  |
255 |
| Borsa Italia.. | 142.50 | |
43 |
| Düsseldorf | 142.20 | |
40 |
| Vienna Globa.. | 143.15 | |
0 |
| Hannover | 143.25 | |
0 |
| Berlin | 142.95 | |
0 |
| Lang & Schwa.. | 142.100 | |
|
| Cboe Europe .. | 144.68 | 1,083 | |
| Cboe Europe .. | 142.90 | 540 | |
| Nasdaq Other.. | 173.9250 | |
501 |
| EUREX | Options | ||
News
- Oncorus Announces Publication of Preclinical Data Demonstrating Potent Systemic Antitumor Activity of its Clinical Stage Oncolytic Herpes Simplex Viral Immunotherapy Product Candidate ONCR-177
01/20/2021 / 13:00 - GlobeNewswire - Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
01/19/2021 / 14:00 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader - Merck to buy COVID therapy candidate maker OncoImmune
11/23/2020 / 13:09 - TeleTrader
Real-time