| MERCK KGAA O.N. | 104.80 / -0.43% |
| Date/Time | 10/22 / 17:35 |
| Chg. / Chg.(%) | -0.45 / -0.43% |
| Bid | - |
| Ask | - |
| Open | 105.15 |
| Previous Close | 105.25 |
| High | 105.35 |
| Low | 103.85 |
| Volume [EUR] | 37,067,344.15 |
| Volume [Units] | 353,771 |
| Price fixings | 1995 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 104.80 |  |
353,771 |
| Cboe Europe .. | 104.80 | |
68,944 |
| London Inter.. | 104.73 | |
61,294 |
| Turquoise | 104.80 | |
39,846 |
| Cboe Europe .. | 104.80 | |
26,945 |
| TradeGate | 104.400 | |
5,217 |
| Stuttgart | 104.500 | |
2,888 |
| München | 105.00 |  |
1,030 |
| Frankfurt | 104.8000 | |
369 |
| Nasdaq Other.. | 117.9000 | |
23 |
| Borsa Italia.. | 104.90 | |
3 |
| Vienna Globa.. | 104.80 | |
0 |
| Hamburg | 105.20 | |
0 |
| Düsseldorf | 104.75 | |
0 |
| Hannover | 105.20 | |
0 |
| Berlin | 104.70 | |
0 |
| SIX Swiss Ex.. | 102.20 | |
|
| SIX Swiss Ex.. | 97.00 | |
|
| Lang & Schwa.. | 104.050 | |
|
| gettex | 104.750 | |
|
| EUREX | Options | ||
News
- Dow turns negative
10/22/2019 / 16:23 - TeleTrader - PDS Biotechnology Completes Manufacturing of Clinical Batches of PDS0101
10/22/2019 / 14:30 - GlobeNewswire - Global Predisposition Biomarkers Market by Application, End-user & Region - Forecast to 2024
10/22/2019 / 10:15 - GlobeNewswire - Vaccinex Presents Updated Interim Data from a Phase 1b/2 Study of Pepinemab (VX15/2503) in Combination with Avelumab (BAVENCIO®) in Non-Small Cell Lung Cancer in Podium and Poster Presentations at the Fifth International Cancer lmmunotherapy Conference in Paris, France
09/27/2019 / 12:05 - GlobeNewswire - Merck Grant to Support Smithsonian Future Exhibition on History of American Medicine
09/03/2019 / 16:08 - GlobeNewswire
Real-time