MERCK KGAA O.N. | 142.15 / -0.39% |
Date/Time | 01/21 / 13:26 |
Chg. / Chg.(%) | -0.55 / -0.39% |
Bid | 142.10 / 738 |
Ask | 142.20 / 556 |
Open | 142.85 |
Previous Close | 142.70 |
High | 143.50 |
Low | 141.70 |
Volume [EUR] | 28,124,735.65 |
Volume [Units] | 197,639 |
Price fixings | 1934 |
ISIN | DE0006599905 |
Security | MRK |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 142.15 | ![]() |
197,639 |
Cboe Europe .. | 142.15 | ![]() |
85,742 |
Turquoise | 142.15 | ![]() |
75,206 |
TradeGate | 141.850 | ![]() |
16,382 |
London Inter.. | 142.80 | ![]() |
13,391 |
Stuttgart | 142.150 | ![]() |
2,674 |
Frankfurt | 142.1500 | ![]() |
1,040 |
gettex | 142.200 | ![]() |
553 |
München | 142.20 | ![]() |
295 |
Hamburg | 142.30 | ![]() |
255 |
Borsa Italia.. | 142.50 | ![]() |
43 |
Düsseldorf | 142.20 | ![]() |
40 |
Vienna Globa.. | 143.15 | ![]() |
0 |
Hannover | 143.25 | ![]() |
0 |
Berlin | 142.95 | ![]() |
0 |
Lang & Schwa.. | 142.100 | ![]() |
|
Cboe Europe .. | 144.68 | 1,083 | |
Cboe Europe .. | 142.90 | 540 | |
Nasdaq Other.. | 173.9250 | ![]() |
501 |
EUREX | Options |
News
- Oncorus Announces Publication of Preclinical Data Demonstrating Potent Systemic Antitumor Activity of its Clinical Stage Oncolytic Herpes Simplex Viral Immunotherapy Product Candidate ONCR-177
01/20/2021 / 13:00 - GlobeNewswire - Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
01/19/2021 / 14:00 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader - Merck to buy COVID therapy candidate maker OncoImmune
11/23/2020 / 13:09 - TeleTrader