| MERCK KGAA O.N. | 105.00 / +0.82% |
| Date/Time | 10/15 / 17:35 |
| Chg. / Chg.(%) | 0.85 / +0.82% |
| Bid | - |
| Ask | - |
| Open | 104.45 |
| Previous Close | 104.15 |
| High | 105.70 |
| Low | 104.20 |
| Volume [EUR] | 41,944,112.05 |
| Volume [Units] | 399,339 |
| Price fixings | 1598 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Frankfurt | 104.8000 |  |
270 |
| TradeGate | 104.800 | |
151 |
| Stuttgart | 104.600 | |
50 |
| Hamburg | 104.75 | |
5 |
| Düsseldorf | 104.55 | |
0 |
| München | 104.90 | |
0 |
| Hannover | 104.60 | |
0 |
| Berlin | 104.55 | |
0 |
| Lang & Schwa.. | 104.550 | |
|
| gettex | 104.900 | |
|
| Xetra | 105.00 | |
399,339 |
| London Inter.. | 105.63 | 98,606 | |
| Cboe Europe .. | 105.15 |  |
66,229 |
| Cboe Europe .. | 105.10 | |
18,404 |
| Turquoise | 105.10 | |
15,744 |
| Nasdaq Other.. | 115.3500 | |
95 |
| Vienna Globa.. | 105.20 | |
0 |
| SIX Swiss Ex.. | 102.20 | |
|
| SIX Swiss Ex.. | 97.00 | |
|
| Borsa Italia.. | 104.20 | 20 | |
| EUREX | Options | ||
News
- BriaCell Announces Closing of Non-Brokered Private Placement of $568,444
10/15/2019 / 23:33 - GlobeNewswire - JAGGAER Names Technology Industry Veteran Jim Bureau Chief Executive Officer
10/15/2019 / 18:05 - GlobeNewswire - Global Life Science Instrumentation Market Analysis, Trends, and Forecasts 2019-2025
10/15/2019 / 10:35 - GlobeNewswire - Vaccinex Presents Updated Interim Data from a Phase 1b/2 Study of Pepinemab (VX15/2503) in Combination with Avelumab (BAVENCIO®) in Non-Small Cell Lung Cancer in Podium and Poster Presentations at the Fifth International Cancer lmmunotherapy Conference in Paris, France
09/27/2019 / 12:05 - GlobeNewswire - Merck Grant to Support Smithsonian Future Exhibition on History of American Medicine
09/03/2019 / 16:08 - GlobeNewswire
Real-time