| MERCK KGAA O.N. | 112.30 / +3.93% |
| Date/Time | 08/03 / 17:35 |
| Chg. / Chg.(%) | 4.25 / +3.93% |
| Bid | - |
| Ask | - |
| Open | 108.15 |
| Previous Close | 108.05 |
| High | 112.55 |
| Low | 108.15 |
| Volume [EUR] | 43,105,768.20 |
| Volume [Units] | 387,020 |
| Price fixings | 2351 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 112.30 |  |
387,020 |
| London Inter.. | 112.30 | |
98,730 |
| Cboe Europe .. | 112.10 | |
78,272 |
| Turquoise | 112.10 | |
63,864 |
| Cboe Europe .. | 112.05 | |
46,449 |
| TradeGate | 112.500 | |
12,133 |
| Stuttgart | 111.750 | |
2,010 |
| gettex | 112.050 | |
1,285 |
| Frankfurt | 111.9500 | |
675 |
| Nasdaq Other.. | 131.6000 | |
179 |
| München | 112.05 | |
105 |
| Vienna Globa.. | 112.20 | |
96 |
| Hamburg | 109.50 | |
20 |
| Düsseldorf | 112.05 | |
0 |
| Hannover | 107.60 |  |
0 |
| Berlin | 108.15 | |
0 |
| Lang & Schwa.. | 111.850 | |
|
| Borsa Italia.. | 109.00 | 50 | |
| SIX Swiss Ex.. | 130.00 | ||
| SIX Swiss Ex.. | 109.60 | ||
| EUREX | Options | ||
News
- Aduro Biotech Provides Business Update and Reports Second Quarter 2020 Financial Results
22:05 - GlobeNewswire - Dow climbs over 200 pts at close on upbeat data
22:00 - TeleTrader - Melinta Therapeutics Announces Appointment of Christine Ann Miller as President and Chief Executive Officer
14:00 - GlobeNewswire - Merck EPS rise by 15% to $1.18 in Q2
07/31/2020 / 12:51 - TeleTrader - Amid Global Pandemic, Launch of Smart Safety Syringe to Maximize Availability of Life-Saving Medicine
07/06/2020 / 17:10 - GlobeNewswire
Real-time