LUFTHANSA AG VNA O.N. | 10.520 / +0.05% |
Date/Time | 01/15 / 17:44 |
Chg. / Chg.(%) | 0.005 / +0.05% |
Bid | - |
Ask | - |
Open | 10.400 |
Previous Close | 10.515 |
High | 10.645 |
Low | 10.280 |
Volume [EUR] | 40,781,154.225 |
Volume [Units] | 3,889,566 |
Price fixings | 3963 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 10.520 | ![]() |
3,889,566 |
Cboe Europe .. | 10.54 | ![]() |
610,631 |
TradeGate | 10.425 | ![]() |
602,525 |
London Inter.. | 10.49 | ![]() |
403,966 |
Turquoise | 10.53 | ![]() |
225,728 |
Stuttgart | 10.370 | ![]() |
68,129 |
Frankfurt | 10.4050 | ![]() |
55,556 |
gettex | 10.395 | ![]() |
34,808 |
Borsa Italia.. | 10.580 | ![]() |
30,680 |
Hamburg | 10.435 | ![]() |
12,050 |
Cboe Europe .. | 10.51 | ![]() |
9,118 |
Cboe Europe .. | 10.53 | ![]() |
5,431 |
Nasdaq Other.. | 12.5800 | ![]() |
2,650 |
München | 10.510 | ![]() |
2,360 |
Düsseldorf | 10.445 | ![]() |
1,630 |
Hannover | 10.430 | ![]() |
1,080 |
Berlin | 10.415 | ![]() |
1,075 |
Budapest | 3,770.00 | ![]() |
597 |
Vienna Globa.. | 10.52 | ![]() |
90 |
Lang & Schwa.. | 10.345 | ![]() |
|
EUREX | Options |
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader