Date/Time |
04/13 / 14:50 |
Chg. / Chg.(%) |
-0.25 / -0.11% |
Bid |
218.85 / 767 |
Ask |
218.95 / 655 |
Open |
219.30 |
Previous Close |
219.15 |
High |
220.45 |
Low |
218.30 |
Volume [EUR] |
74,130,638.90 |
Volume [Units] |
337,834 |
Price fixings |
2819 |
ISIN |
DE0008404005 |
Security |
ALV |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
218.90 |
 |
337,834 |
Cboe Europe .. |
218.93 |
 |
126,514 |
Turquoise |
218.95 |
 |
53,983 |
TradeGate |
218.950 |
 |
40,896 |
London Inter.. |
219.25 |
 |
17,827 |
Stuttgart |
219.000 |
 |
6,544 |
gettex |
218.950 |
 |
3,462 |
Frankfurt |
219.3500 |
 |
2,584 |
München |
219.30 |
 |
1,733 |
Hamburg |
219.25 |
 |
1,284 |
Borsa Italia.. |
219.15 |
 |
604 |
Cboe Europe .. |
219.38 |
 |
283 |
Düsseldorf |
219.25 |
 |
144 |
Cboe Europe .. |
219.35 |
 |
130 |
Hannover |
219.40 |
 |
100 |
Berlin |
219.95 |
 |
15 |
Vienna Globa.. |
219.55 |
 |
0 |
Lang & Schwa.. |
218.850 |
 |
|
Nasdaq Other.. |
260.0000 |
 |
367 |
Budapest |
78,860.00 |
|
4 |
Mexico |
5,100.00 |
 |
6 |
Borsa Italia.. |
198.00 |
 |
1 |
ICE Europe |
Futures |
EUREX |
Options |