| Date/Time |
04/13 / 14:50 |
| Chg. / Chg.(%) |
-0.25 / -0.11% |
| Bid |
218.85 / 767 |
| Ask |
218.95 / 655 |
| Open |
219.30 |
| Previous Close |
219.15 |
| High |
220.45 |
| Low |
218.30 |
| Volume [EUR] |
74,130,638.90 |
| Volume [Units] |
337,834 |
| Price fixings |
2819 |
| ISIN |
DE0008404005 |
| Security |
ALV |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
218.90 |
 |
337,834 |
| Cboe Europe .. |
218.93 |
|
126,514 |
| Turquoise |
218.95 |
|
53,983 |
| TradeGate |
218.950 |
|
40,896 |
| London Inter.. |
219.25 |
|
17,827 |
| Stuttgart |
219.000 |
|
6,544 |
| gettex |
218.950 |
|
3,462 |
| Frankfurt |
219.3500 |
|
2,584 |
| München |
219.30 |
|
1,733 |
| Hamburg |
219.25 |
|
1,284 |
| Borsa Italia.. |
219.15 |
|
604 |
| Cboe Europe .. |
219.38 |
|
283 |
| Düsseldorf |
219.25 |
|
144 |
| Cboe Europe .. |
219.35 |
|
130 |
| Hannover |
219.40 |
|
100 |
| Berlin |
219.95 |
|
15 |
| Vienna Globa.. |
219.55 |
|
0 |
| Lang & Schwa.. |
218.850 |
|
|
| Nasdaq Other.. |
260.0000 |
|
367 |
| Budapest |
78,860.00 |
|
4 |
| Mexico |
5,100.00 |
 |
6 |
| Borsa Italia.. |
198.00 |
|
1 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time