APPLIED MATERIALS INC. | 93.8000 / +2.61% |
Date/Time | 03/08 / 11:29 |
Chg. / Chg.(%) | 2.3900 / +2.61% |
Bid | 94.6100 / 100 |
Ask | 95.0600 / 100 |
Open | 94.5300 |
Previous Close | 91.4100 |
High | 94.5400 |
Low | 93.8000 |
Volume [EUR] | 1,407.0000 |
Volume [Units] | 15 |
Price fixings | 23 |
ISIN | US0382221051 |
Security | AP2 |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 94.460 | ![]() |
5,943 |
Xetra | 94.83 | ![]() |
3,613 |
gettex | 95.100 | ![]() |
1,313 |
Vienna Globa.. | 94.14 | ![]() |
274 |
Stuttgart | 95.000 | ![]() |
167 |
München | 94.95 | ![]() |
158 |
Frankfurt | 93.8000 | ![]() |
15 |
Hannover | 94.49 | ![]() |
0 |
Hamburg | 94.90 | ![]() |
0 |
Berlin | 94.88 | ![]() |
0 |
Düsseldorf | 94.26 | ![]() |
0 |
Lang & Schwa.. | 94.620 | ![]() |
|
NASDAQ | 113.4500 | ![]() |
9,962,705 |
Cboe US | 113.53 | 659,720 | |
IEX | 113.48 | ![]() |
408,078 |
London Inter.. | 106.10 | 13,923 | |
Hong Kong SE | 454.00 | 160 |
News
- First High-Plex Spatial Omics Workflow with Integrated Single-Cell Analysis Now Available
03/01/2021 / 14:00 - GlobeNewswire - US shares open higher as Yellen supports stimulus
02/19/2021 / 15:31 - TeleTrader - BE Semiconductor Industries N.V. Announces Q4-20 and Full Year 2020 Results
02/19/2021 / 09:02 - GlobeNewswire - Applied Materials Announces First Quarter 2021 Results
02/18/2021 / 22:01 - GlobeNewswire - Applied Materials to Participate at Morgan Stanley Technology, Media and Telecom Conference
02/17/2021 / 13:30 - GlobeNewswire