DEUTSCHE TELEKOM AG NA | 15,0560 / +0,17% |
日期/時間 | 06.12. / 16:47 |
漲跌。 / 漲跌。(%) | 0,0260 / +0,17% |
Bid | - |
Ask | - |
打開 | 15,0200 |
過往收市 | 15,0300 |
高 | 15,1020 |
低 | 14,9760 |
成交量 [EUR] | 129.953,5300 |
成交量 [Units] | 8.640 |
Price fixings | 68 |
ISIN | DE0005557508 |
符號 | DTE |
交易所 | Frankfurt |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 15,048 | ![]() |
|
Xetra | 15,064 | ![]() |
6.354.957 |
London Inter.. | 15,08 | ![]() |
4.474.285 |
Cboe Europe .. | 15,08 | ![]() |
1.468.564 |
Cboe Europe .. | 15,08 | ![]() |
416.461 |
Turquoise | 15,08 | ![]() |
207.667 |
TradeGate | 15,088 | ![]() |
185.681 |
Stuttgart | 15,058 | ![]() |
23.991 |
Frankfurt | 15,0560 | ![]() |
8.640 |
Nasdaq Other.. | 16,6379 | ![]() |
2.705 |
gettex | 15,086 | ![]() |
2.380 |
München | 15,050 | ![]() |
1.401 |
Hamburg | 15,110 | ![]() |
920 |
Borsa Italia.. | 15,070 | ![]() |
883 |
Berlin | 15,060 | ![]() |
620 |
Düsseldorf | 15,068 | ![]() |
410 |
Hannover | 14,990 | ![]() |
400 |
Budapest | 4.972,50 | ![]() |
1 |
Vienna Globa.. | 15,08 | ![]() |
0 |
SIX Swiss Ex.. | 16,886 | ![]() |
|
SIX Swiss Ex.. | 15,500 | ![]() |
|
Euronext - B.. | 14,922 | 445 | |
Prague | 379,90 | 16 | |
Bucharest | 74,23 | ![]() |
1 |
Mexico | 328,00 | 1.515 | |
Borsa Italia.. | 15,050 | ![]() |
50 |
EUREX | Options |
新聞
- Nokia, Nestle join climate coalition led by UN
22.09.2019 / 14:32 - TeleTrader - Deutsche Telekom's revenue rises 3.2% in H1
08.08.2019 / 07:36 - TeleTrader - Report: T-Mobile, Sprint to get conditions for merger
24.07.2019 / 13:55 - TeleTrader - Deutsche Telekom to trim around 1,200 jobs - reports
03.07.2019 / 07:27 - TeleTrader - IBM scraps T-Systems' mainframe unit takeover
07.06.2019 / 13:19 - TeleTrader