Date/Time |
06/28 / 19:55 |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
90.8100 |
Previous Close |
90.6000 |
High |
91.2300 |
Low |
90.2800 |
Volume [EUR] |
428,335.7400 |
Volume [Units] |
4,728 |
Price fixings |
42 |
ISIN |
CH0038863350 |
Security |
NESR |
Exchange |
Frankfurt |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
93.230 |
 |
|
SIX Swiss Ex.. |
100.88 |
 |
7,762,674 |
London Inter.. |
100.74 |
 |
2,161,149 |
Nasdaq Other.. |
114.2125 |
 |
671,575 |
Mexico |
2,335.94 |
 |
800 |
Cboe Europe .. |
101.06 |
|
654,350 |
Cboe Europe .. |
101.06 |
|
300,069 |
Turquoise |
101.06 |
 |
254,791 |
Xetra |
90.56 |
|
36,816 |
TradeGate |
90.880 |
|
22,401 |
Cboe Europe .. |
90.97 |
|
13,158 |
Cboe Europe .. |
90.93 |
|
6,921 |
Frankfurt |
90.5300 |
|
4,728 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Turquoise |
90.30 |
 |
480 |
Borsa Italia.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
EUREX |
Options |
Borsa Italia.. |
90.28 |
|
|