Coloplast B A/S | 857.00 / -4.18% |
Date/Time | 03/05 / 00:00 |
Chg. / Chg.(%) | -37.40 / -4.18% |
Bid | 859.20 |
Ask | 859.60 |
Open | 887.80 |
Previous Close | 894.40 |
High | 888.20 |
Low | 855.20 |
Volume [DKK] | 408,724,108.60 |
Volume [Units] | 546,857 |
Price fixings | 11206 |
ISIN | DK0060448595 |
Security | COLO/B |
Exchange | OMX Nordic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Cboe Europe .. | 876.20 | ![]() |
95,013 |
Turquoise | 876.60 | ![]() |
41,066 |
London Inter.. | 873.90 | ![]() |
12,585 |
TradeGate | 117.800 | ![]() |
3,172 |
gettex | 118.150 | ![]() |
593 |
Frankfurt | 118.0000 | ![]() |
347 |
Cboe Europe .. | 864.60 | ![]() |
128 |
München | 118.40 | ![]() |
81 |
Stuttgart | 118.000 | ![]() |
75 |
Xetra | 117.50 | ![]() |
65 |
Berlin | 118.20 | ![]() |
50 |
Nasdaq Other.. | 143.7200 | ![]() |
48 |
Düsseldorf | 117.10 | ![]() |
0 |
Hannover | 116.45 | ![]() |
0 |
Lang & Schwa.. | 117.45 | ![]() |
|
OMX Nordic | 857.00 | ![]() |
546,857 |
Cboe Europe .. | 858.20 | 324 | |
Vienna Globa.. | 116.05 | 0 | |
Mexico | 3,019.41 | ![]() |
300 |
News
- Coloplast acquires Nine Continents Medical, Inc.
11/03/2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
09/29/2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
08/17/2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
06/30/2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
06/25/2020 / 14:22 - GlobeNewswire