| Coloplast A/S COLOPLAST B ORD SHS | 944.10 / -0.23% |
| Date/Time | 02/26 / 19:06 |
| Chg. / Chg.(%) | -2.20 / -0.23% |
| Bid | 914.60 / 1000 |
| Ask | 961.40 / 1000 |
| Open | 944.10 |
| Previous Close | 946.30 |
| High | 952.20 |
| Low | 938.40 |
| Volume [DKK] | 154,423,747.64 |
| Volume [Units] | 179,550 |
| Price fixings | 32 |
| ISIN | DK0060448595 |
| Security | 0QBO |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 126.05 |  |
|
| London Inter.. | 944.10 | |
179,550 |
| OMX Nordic | 938.80 | |
113,380 |
| Cboe Europe .. | 938.80 | |
42,081 |
| Turquoise | 940.80 | |
32,677 |
| TradeGate | 126.300 | |
800 |
| Nasdaq Other.. | 155.1700 |  |
72 |
| Frankfurt | 127.7000 |  |
50 |
| Düsseldorf | 126.55 | |
43 |
| Stuttgart | 127.450 | |
28 |
| Xetra | 128.70 | |
5 |
| Vienna Globa.. | 126.35 | |
0 |
| München | 126.55 | |
0 |
| Berlin | 126.80 | |
0 |
| Hannover | 125.45 | |
0 |
| gettex | 126.800 | |
|
| Mexico | 3,255.03 | |
257 |
| Cboe Europe .. | 945.70 | 14 | |
| Cboe Europe .. | 945.70 | 6 |
News
- Coloplast acquires Nine Continents Medical, Inc.
11/03/2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
09/29/2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
08/17/2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
06/30/2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
06/25/2020 / 14:22 - GlobeNewswire
Real-time