| Coloplast A/S COLOPLAST B ORD SHS | 873,55 / +1,53% |
| 日付/時刻 | 08.03. / 17:02 |
| 変化 / 変化(%) | 13,15 / +1,53% |
| Bid | 856,20 / 1000 |
| Ask | 891,40 / 1000 |
| 始値 | 883,30 |
| 直前終値 | 860,40 |
| 高値 | 880,80 |
| 安値 | 862,80 |
| 出来高 [DKK] | 10.237.643,94 |
| 出来高 [Units] | 12.631 |
| Price fixings | 65 |
| ISIN | DK0060448595 |
| シンボル | 0QBO |
| 取引所 | London International |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Cboe Europe .. | 876,20 |  |
95.013 |
| Turquoise | 876,60 | |
41.066 |
| London Inter.. | 873,55 | |
12.631 |
| TradeGate | 117,800 |  |
3.172 |
| gettex | 118,150 | |
593 |
| Frankfurt | 118,0000 | |
347 |
| Cboe Europe .. | 864,60 | |
128 |
| München | 118,40 | |
81 |
| Stuttgart | 118,000 | |
75 |
| Xetra | 117,50 | |
65 |
| Berlin | 118,20 | |
50 |
| Nasdaq Other.. | 143,7200 | |
48 |
| Hannover | 118,15 | |
20 |
| Düsseldorf | 117,10 | |
0 |
| Lang & Schwa.. | 117,45 | |
|
| OMX Nordic | 857,00 |  |
546.857 |
| Cboe Europe .. | 858,20 | 324 | |
| Vienna Globa.. | 116,05 | 0 | |
| Mexico | 3.019,41 | |
300 |
ニュース
- Coloplast acquires Nine Continents Medical, Inc.
03.11.2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
29.09.2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
17.08.2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
30.06.2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
25.06.2020 / 14:22 - GlobeNewswire