| Coloplast A/S COLOPLAST B ORD SHS | 868,20 / +0,91% |
| 日期/时间 | 08.03. / 13:53 |
| 涨跌。 / 涨跌。(%) | 7,80 / +0,91% |
| Bid | 856,20 / 1000 |
| Ask | 891,40 / 1000 |
| 打开 | 883,30 |
| 以往收市 | 860,40 |
| 高 | 880,80 |
| 低 | 862,80 |
| 成交量 [DKK] | 1.909.307,90 |
| 成交量 [Units] | 2.817 |
| Price fixings | 61 |
| ISIN | DK0060448595 |
| 符号 | 0QBO |
| 交易所 | London International |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Cboe Europe .. | 870,60 |  |
69.191 |
| Turquoise | 871,00 | |
35.014 |
| London Inter.. | 868,20 |  |
2.817 |
| TradeGate | 116,950 | |
2.106 |
| gettex | 116,750 | |
211 |
| Frankfurt | 117,8000 | |
167 |
| Cboe Europe .. | 864,60 | |
128 |
| Stuttgart | 116,850 | |
75 |
| Xetra | 117,50 | |
65 |
| Berlin | 116,95 | |
50 |
| München | 116,60 | |
0 |
| Düsseldorf | 116,95 | |
0 |
| Hannover | 116,45 | |
0 |
| Lang & Schwa.. | 117,00 | |
|
| OMX Nordic | 857,00 |  |
546.857 |
| Nasdaq Other.. | 138,9200 | |
953 |
| Cboe Europe .. | 858,20 | 324 | |
| Vienna Globa.. | 116,05 | 0 | |
| Mexico | 3.019,41 | |
300 |
新闻
- Coloplast acquires Nine Continents Medical, Inc.
03.11.2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
29.09.2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
17.08.2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
30.06.2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
25.06.2020 / 14:22 - GlobeNewswire