| Coloplast A/S COLOPLAST B ORD SHS | 947,80 / +0,88% |
| 日期/時間 | 25.02. / 15:00 |
| 漲跌。 / 漲跌。(%) | 8,30 / +0,88% |
| Bid | 927,00 / 1000 |
| Ask | 965,60 / 1000 |
| 打開 | 936,00 |
| 過往收市 | 939,50 |
| 高 | 949,20 |
| 低 | 938,60 |
| 成交量 [DKK] | 478.276,70 |
| 成交量 [Units] | 506 |
| Price fixings | 15 |
| ISIN | DK0060448595 |
| 符號 | 0QBO |
| 交易所 | London International |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Cboe Europe .. | 947,80 |  |
52.759 |
| Turquoise | 947,80 | |
5.343 |
| TradeGate | 127,650 |  |
741 |
| London Inter.. | 947,80 | |
506 |
| Frankfurt | 125,8000 | |
125 |
| München | 126,90 | |
80 |
| Stuttgart | 127,500 | |
30 |
| gettex | 127,550 | |
1 |
| Düsseldorf | 127,10 | |
0 |
| Berlin | 127,60 | |
0 |
| Hannover | 126,55 | |
0 |
| Lang & Schwa.. | 127,35 | |
|
| OMX Nordic | 933,60 | |
159.888 |
| Nasdaq Other.. | 154,4200 | |
67 |
| Vienna Globa.. | 126,15 | 0 | |
| Xetra | 125,30 | 100 | |
| Cboe Europe .. | 958,40 | 11 | |
| Cboe Europe .. | 972,50 | 89 | |
| Mexico | 3.426,57 | |
96 |
新聞
- Coloplast acquires Nine Continents Medical, Inc.
03.11.2020 / 12:03 - GlobeNewswire - Coloplast completes minority investment in Francis Medical
29.09.2020 / 14:59 - GlobeNewswire - Forward Industries Acquires Kablooe Design
17.08.2020 / 22:15 - GlobeNewswire - Evaxion Biotech Appoints Chair and Strengthens Board of Directors
30.06.2020 / 15:51 - GlobeNewswire - Coloplast US Named a 2020 Top Workplace
25.06.2020 / 14:22 - GlobeNewswire