Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 78.260 / -0.63%
Date/Time 02/25 / 17:18
Chg. / Chg.(%) -0.500 / -0.63%
Bid 78.260
Ask 78.430
Open 78.760
Previous Close 78.760
High 78.890
Low 77.530
Volume [EUR] -
Volume [Units]
Price fixings 7883
ISIN US00507V1098
Security AIY
Exchange Lang & Schwarz
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 95.8700 Kaum Veränd. zu Schluss Vort. 935,794
Cboe US 95.90 Kaum Veränd. zu Schluss Vort. 100,508
IEX 95.36 Kaum Veränd. zu Schluss Vort. 48,633
London Inter.. 95.90 Kaum Veränd. zu Schluss Vort. 25,514
TradeGate 78.350 Kaum Veränd. zu Schluss Vort. 5,279
Moscow 7,091.00 Kaum Veränd. zu Schluss Vort. 2,426
Xetra 78.49 Kaum Veränd. zu Schluss Vort. 1,108
Frankfurt 77.8300 Diff. akt. K. - Schluss Vort. > -1% 1,089
Vienna Globa.. 78.13 Kaum Veränd. zu Schluss Vort. 590
gettex 78.660 Kaum Veränd. zu Schluss Vort. 118
Stuttgart 78.200 Kaum Veränd. zu Schluss Vort. 114
Berlin 78.79 Kaum Veränd. zu Schluss Vort. 15
Hamburg 77.93 Kaum Veränd. zu Schluss Vort. 4
Düsseldorf 78.68 Kaum Veränd. zu Schluss Vort. 0
München 78.68 Kaum Veränd. zu Schluss Vort. 0
Hannover 78.68 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 78.260 Kaum Veränd. zu Schluss Vort.
Mexico 1,935.63 Diff. akt. K. - Schluss Vort. > -1% 34

News

  • CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
    02/16/2021 / 15:34 - GlobeNewswire
  •  
  • Nasdaq, S&P close on record highs as House passes budget bill
    02/05/2021 / 22:01 - TeleTrader
  •  
  • US markets open higher after data
    02/05/2021 / 15:30 - TeleTrader
  •  
  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)