Fox Corp 31.7500 / -3.93%
Date/Time 08/23 / 22:00
Chg. / Chg.(%) -1.3000 / -3.93%
Bid 31.8000 / 200
Ask 33.0500 / 100
Open 32.9300
Previous Close 33.0500
High 33.0850
Low 31.6300
Volume [USD] 67,991,442.3593
Volume [Units] 3,868,329
Price fixings 15790
ISIN US35137L1052
Security FOXA
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 27.89 Diff. akt. K. - Schluss Vort. > -1%
NASDAQ 31.7500 Diff. akt. K. - Schluss Vort. > -1% 3,868,329
Cboe US 31.76 Diff. akt. K. - Schluss Vort. > -1% 474,752
IEX 31.75 Diff. akt. K. - Schluss Vort. > -1% 85,646
TradeGate 28.86 Diff. akt. K. - Schluss Vort. > -1% 6
Berlin 29.685 Kaum Veränd. zu Schluss Vort. 0
London Inter.. 29.10 Diff. akt. K. - Schluss Vort. > -1%