Nestle S.A. 104.6050 / -1.42%
Date/Time 12/13 / 21:29
Chg. / Chg.(%) -1.5050 / -1.42%
Bid -
Ask -
Open 104.7600
Previous Close 106.1100
High 105.4600
Low 103.7500
Volume [USD] 433,049.2080
Volume [Units] 4,136
Price fixings 39
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 93.200 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 102.94 Kaum Veränd. zu Schluss Vort. 5,108,849
London Inter.. 102.76 Kaum Veränd. zu Schluss Vort. 627,625
Nasdaq Other.. 104.6050 Diff. akt. K. - Schluss Vort. > -1% 4,136
Mexico 1,992.68 129
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options