Date/Time |
12/04 / 00:00 |
Chg. / Chg.(%) |
-24.65 / -0.53% |
Bid |
- |
Ask |
- |
Open |
4,645.15 |
Previous Close |
4,669.80 |
High |
4,645.15 |
Low |
4,645.15 |
Volume [MXN] |
4,484,508.48 |
Volume [Units] |
190 |
Price fixings |
|
ISIN |
DE0008404005 |
Security |
ALV |
Exchange |
Mexico |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
214.20 |
 |
729,710 |
London Inter.. |
214.98 |
 |
123,215 |
Cboe Europe .. |
214.83 |
 |
122,296 |
Turquoise |
214.90 |
 |
35,912 |
Cboe Europe .. |
214.85 |
 |
34,205 |
TradeGate |
214.600 |
 |
30,473 |
Stuttgart |
214.500 |
 |
6,786 |
Frankfurt |
214.3500 |
 |
829 |
Hamburg |
214.40 |
 |
617 |
München |
214.40 |
 |
532 |
Borsa Italia.. |
214.30 |
 |
523 |
gettex |
214.650 |
 |
356 |
Hannover |
214.60 |
 |
86 |
Berlin |
214.35 |
 |
56 |
Nasdaq Other.. |
238.0000 |
 |
39 |
Düsseldorf |
214.60 |
 |
32 |
Vienna Globa.. |
215.00 |
 |
0 |
Lang & Schwa.. |
214.250 |
 |
|
SIX Swiss Ex.. |
240.00 |
|
204,350 |
Mexico |
4,645.15 |
 |
190 |
SIX Swiss Ex.. |
207.60 |
|
|
Bucharest |
1,027.20 |
 |
1 |
Budapest |
72,760.00 |
|
1 |
Borsa Italia.. |
212.60 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |