LUFTHANSA AG VNA O.N. | 9.660 / -1.59% |
Date/Time | 01/27 / 08:31 |
Chg. / Chg.(%) | -0.156 / -1.59% |
Bid | 9.868 / 2000 |
Ask | 9.892 / 2000 |
Open | 9.740 |
Previous Close | 9.816 |
High | 9.740 |
Low | 9.660 |
Volume [EUR] | 6,232.260 |
Volume [Units] | 643 |
Price fixings | 3 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 9.892 | ![]() |
447,180 |
TradeGate | 9.960 | ![]() |
129,321 |
Cboe Europe .. | 9.89 | ![]() |
45,562 |
Stuttgart | 9.862 | ![]() |
29,920 |
London Inter.. | 9.896 | ![]() |
22,847 |
Frankfurt | 9.8300 | ![]() |
9,051 |
Turquoise | 9.89 | ![]() |
7,662 |
Düsseldorf | 9.736 | ![]() |
4,531 |
gettex | 9.984 | ![]() |
3,910 |
Borsa Italia.. | 9.878 | ![]() |
1,213 |
Berlin | 9.746 | ![]() |
1,000 |
München | 9.660 | ![]() |
643 |
Hannover | 9.774 | ![]() |
370 |
Cboe Europe .. | 9.88 | ![]() |
207 |
Vienna Globa.. | 9.78 | ![]() |
0 |
Hamburg | 9.746 | ![]() |
0 |
Lang & Schwa.. | 9.854 | ![]() |
|
Cboe Europe .. | 9.88 | 19,227 | |
Nasdaq Other.. | 12.0000 | ![]() |
1,174 |
Budapest | 3,522.00 | 706 | |
EUREX | Options |
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader