Date/Time |
12/10 / 17:40 |
Chg. / Chg.(%) |
-0.45 / -0.21% |
Bid |
- |
Ask |
- |
Open |
215.55 |
Previous Close |
216.10 |
High |
215.65 |
Low |
213.00 |
Volume [EUR] |
88,952.25 |
Volume [Units] |
416 |
Price fixings |
11 |
ISIN |
DE0008404005 |
Security |
ALV |
Exchange |
München |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
215.55 |
 |
1,047,454 |
London Inter.. |
215.53 |
 |
575,505 |
Cboe Europe .. |
215.40 |
 |
180,228 |
Cboe Europe .. |
215.40 |
 |
91,094 |
Turquoise |
215.45 |
 |
59,455 |
TradeGate |
214.900 |
 |
29,653 |
SIX Swiss Ex.. |
240.00 |
 |
12,369 |
Stuttgart |
215.050 |
 |
9,955 |
Frankfurt |
215.5500 |
 |
2,973 |
Hamburg |
215.30 |
 |
1,218 |
Borsa Italia.. |
214.20 |
 |
983 |
München |
215.65 |
 |
416 |
gettex |
215.550 |
 |
387 |
Berlin |
215.55 |
 |
310 |
Hannover |
215.15 |
 |
116 |
Vienna Globa.. |
215.05 |
 |
78 |
Düsseldorf |
215.20 |
 |
75 |
Bucharest |
1,038.60 |
 |
1 |
SIX Swiss Ex.. |
207.60 |
 |
|
Lang & Schwa.. |
215.000 |
 |
|
Nasdaq Other.. |
237.3000 |
|
35 |
Mexico |
4,598.70 |
|
215 |
Budapest |
72,760.00 |
|
1 |
Borsa Italia.. |
212.60 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |