| Date/Time |
12/10 / 17:40 |
| Chg. / Chg.(%) |
-0.45 / -0.21% |
| Bid |
- |
| Ask |
- |
| Open |
215.55 |
| Previous Close |
216.10 |
| High |
215.65 |
| Low |
213.00 |
| Volume [EUR] |
88,952.25 |
| Volume [Units] |
416 |
| Price fixings |
11 |
| ISIN |
DE0008404005 |
| Security |
ALV |
| Exchange |
München |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
215.55 |
 |
1,047,454 |
| London Inter.. |
215.53 |
|
575,505 |
| Cboe Europe .. |
215.40 |
|
180,228 |
| Cboe Europe .. |
215.40 |
|
91,094 |
| Turquoise |
215.45 |
|
59,455 |
| TradeGate |
214.900 |
|
29,653 |
| SIX Swiss Ex.. |
240.00 |
|
12,369 |
| Stuttgart |
215.050 |
|
9,955 |
| Frankfurt |
215.5500 |
|
2,973 |
| Hamburg |
215.30 |
|
1,218 |
| Borsa Italia.. |
214.20 |
 |
983 |
| München |
215.65 |
|
416 |
| gettex |
215.550 |
|
387 |
| Berlin |
215.55 |
|
310 |
| Hannover |
215.15 |
|
116 |
| Vienna Globa.. |
215.05 |
|
78 |
| Düsseldorf |
215.20 |
|
75 |
| Bucharest |
1,038.60 |
 |
1 |
| SIX Swiss Ex.. |
207.60 |
|
|
| Lang & Schwa.. |
215.000 |
|
|
| Nasdaq Other.. |
237.3000 |
|
35 |
| Mexico |
4,598.70 |
|
215 |
| Budapest |
72,760.00 |
|
1 |
| Borsa Italia.. |
212.60 |
|
50 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time