| Date/Time |
06/14 / 15:26 |
| Chg. / Chg.(%) |
-0.65 / -0.31% |
| Bid |
- |
| Ask |
- |
| Open |
207.45 |
| Previous Close |
207.45 |
| High |
207.45 |
| Low |
205.55 |
| Volume [EUR] |
187,017.70 |
| Volume [Units] |
908 |
| Price fixings |
12 |
| ISIN |
DE0008404005 |
| Security |
ALV |
| Exchange |
München |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
207.420 |
 |
|
| London Inter.. |
206.85 |
|
978,957 |
| Xetra |
207.40 |
|
829,978 |
| Cboe Europe .. |
207.20 |
|
117,715 |
| Turquoise |
207.20 |
|
36,326 |
| Cboe Europe .. |
207.20 |
|
36,200 |
| TradeGate |
207.300 |
|
25,360 |
| Stuttgart |
207.200 |
|
13,752 |
| Frankfurt |
207.050 |
|
2,917 |
| Hamburg |
207.25 |
|
2,442 |
| München |
206.80 |
|
908 |
| Borsa Italia.. |
206.35 |
|
756 |
| gettex |
207.250 |
|
295 |
| Düsseldorf |
207.35 |
|
160 |
| Nasdaq Other.. |
230.6400 |
 |
68 |
| Berlin |
206.70 |
|
35 |
| Hannover |
206.00 |
|
10 |
| Vienna Globa.. |
207.25 |
|
0 |
| SIX Swiss Ex.. |
233.00 |
|
58 |
| SIX Swiss Ex.. |
207.60 |
|
55 |
| Bucharest |
972.80 |
|
1 |
| Mexico |
4,464.32 |
|
28 |
| Budapest |
58,740.00 |
|
6 |
| Borsa Italia.. |
189.00 |
 |
6 |
| EUREX |
Options |
Real-time