LUFTHANSA AG VNA O.N. | 17,050 / +0,89% |
日期/時間 | 06.12. / 16:49 |
漲跌。 / 漲跌。(%) | 0,150 / +0,89% |
Bid | - |
Ask | - |
打開 | 16,975 |
過往收市 | 16,900 |
高 | 17,050 |
低 | 16,975 |
成交量 [EUR] | 4.609,725 |
成交量 [Units] | 271 |
Price fixings | 3 |
ISIN | DE0008232125 |
符號 | LHA |
交易所 | Hamburg |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 17,040 | ![]() |
|
London Inter.. | 17,02 | ![]() |
3.235.820 |
Xetra | 17,020 | ![]() |
2.870.715 |
Cboe Europe .. | 17,02 | ![]() |
526.980 |
Cboe Europe .. | 17,02 | ![]() |
171.677 |
SIX Swiss Ex.. | 15,890 | ![]() |
168.000 |
TradeGate | 17,100 | ![]() |
146.182 |
Turquoise | 17,02 | ![]() |
124.879 |
Stuttgart | 16,980 | ![]() |
74.688 |
Frankfurt | 17,0350 | ![]() |
5.270 |
München | 17,030 | ![]() |
1.500 |
Hamburg | 17,050 | ![]() |
271 |
Nasdaq Other.. | 18,8300 | ![]() |
240 |
Düsseldorf | 17,015 | ![]() |
200 |
Berlin | 16,935 | ![]() |
200 |
gettex | 17,045 | ![]() |
170 |
Vienna Globa.. | 17,03 | ![]() |
0 |
Hannover | 17,000 | ![]() |
0 |
SIX Swiss Ex.. | 20,000 | ![]() |
|
Borsa Italia.. | 16,765 | 80 | |
Budapest | 5.584,00 | 11 | |
Bucharest | 79,30 | ![]() |
20 |
EUREX | Options |
新聞
- Lufthansa's revenue rises 2% to €10.18B in Q3
07.11.2019 / 07:03 - TeleTrader - Lufthansa cancels 1,300 flights over two-day strike
06.11.2019 / 13:54 - TeleTrader - Lufthansa preparing cost cuts to lift profit - report
23.08.2019 / 11:39 - TeleTrader - Lufthansa Q2 revenue at €9.63B, up 4% YoY
30.07.2019 / 07:06 - TeleTrader - Lufthansa at 26-month low on profit warning
17.06.2019 / 09:22 - TeleTrader