DT.TELEKOM AG NA | 15.100 / +0.07% |
Date/Time | 01/20 / 16:48 |
Chg. / Chg.(%) | 0.010 / +0.07% |
Bid | 15.120 / 830 |
Ask | 15.135 / 830 |
Open | 15.120 |
Previous Close | 15.090 |
High | 15.130 |
Low | 15.060 |
Volume [EUR] | 124,183.925 |
Volume [Units] | 8,231 |
Price fixings | 18 |
ISIN | DE0005557508 |
Security | DTE |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 15.140 | ![]() |
6,976,070 |
Cboe Europe .. | 15.14 | ![]() |
1,550,108 |
London Inter.. | 15.10 | ![]() |
1,026,069 |
TradeGate | 15.135 | ![]() |
511,897 |
Turquoise | 15.13 | ![]() |
453,974 |
Stuttgart | 15.130 | ![]() |
113,621 |
Frankfurt | 15.1250 | ![]() |
41,782 |
München | 15.100 | ![]() |
37,545 |
gettex | 15.150 | ![]() |
12,049 |
Hamburg | 15.100 | ![]() |
8,231 |
Euronext - B.. | 15.030 | ![]() |
3,350 |
Berlin | 15.120 | ![]() |
1,703 |
Hannover | 15.100 | ![]() |
1,700 |
Cboe Europe .. | 15.07 | ![]() |
1,485 |
Düsseldorf | 15.120 | ![]() |
1,114 |
Nasdaq Other.. | 18.3200 | ![]() |
953 |
Borsa Italia.. | 15.100 | ![]() |
122 |
Cboe Europe .. | 15.07 | ![]() |
105 |
Vienna Globa.. | 15.14 | ![]() |
0 |
Lang & Schwa.. | 15.125 | ![]() |
|
Budapest | 5,396.00 | 400 | |
Prague | 391.20 | 240 | |
Mexico | 362.15 | ![]() |
1,590 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader - Deutsche Telekom boosts connections with Huawei - report
07/07/2020 / 08:45 - TeleTrader