CONTINENTAL AG O.N. | 116,640 / -0,49% |
日期/时间 | 05.12. / 21:43 |
涨跌。 / 涨跌。(%) | -0,580 / -0,49% |
Bid | 116,400 / 119 |
Ask | 116,980 / 119 |
打开 | 117,220 |
以往收市 | 117,220 |
高 | 117,520 |
低 | 116,640 |
成交量 [EUR] | 2.585,440 |
成交量 [Units] | 22 |
Price fixings | 10 |
ISIN | DE0005439004 |
符号 | CON |
交易所 | gettex |
类型 | 股票 |
所有交易
交易所 | 最后的 | 成交量 | |
---|---|---|---|
Xetra | 116,24 | ![]() |
357.300 |
London Inter.. | 116,82 | ![]() |
87.762 |
Cboe Europe .. | 116,30 | ![]() |
69.038 |
Turquoise | 116,30 | ![]() |
28.011 |
Cboe Europe .. | 116,36 | ![]() |
17.079 |
TradeGate | 116,800 | ![]() |
8.718 |
Stuttgart | 116,500 | ![]() |
3.660 |
Frankfurt | 116,3400 | ![]() |
695 |
Hamburg | 116,10 | ![]() |
310 |
Hannover | 116,80 | ![]() |
280 |
Borsa Italia.. | 116,52 | ![]() |
60 |
Nasdaq Other.. | 129,2136 | ![]() |
46 |
gettex | 116,640 | ![]() |
22 |
Berlin | 116,36 | ![]() |
17 |
München | 116,40 | ![]() |
11 |
Bucharest | 561,40 | ![]() |
5 |
Vienna Globa.. | 116,56 | ![]() |
0 |
Düsseldorf | 116,46 | ![]() |
0 |
SIX Swiss Ex.. | 144,60 | ![]() |
|
SIX Swiss Ex.. | 116,00 | ![]() |
|
Lang & Schwa.. | 116,060 | ![]() |
|
Mexico | 2.492,69 | 219 | |
EUREX | Options |
新闻
- Harvest Oil & Gas Announces $5 Million Share Repurchase Program
05.12.2019 / 22:29 - GlobeNewswire - Isracann Advances Cannabis Project Characterization in Israel
05.12.2019 / 06:05 - GlobeNewswire - Continental agrees on 5-year €4B credit line
04.12.2019 / 11:31 - TeleTrader - German stocks surge on upbeat data
19.11.2019 / 11:47 - TeleTrader - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Continental Building Products, Inc. to Compagnie de Saint-Gobain S.A. is Fair to Shareholders
14.11.2019 / 17:05 - GlobeNewswire
Personal area
Click on
to activate push quotes.
