| Date/Time |
06/21 / 22:00 |
| Chg. / Chg.(%) |
- / |
| Bid |
17.012 / 3000 |
| Ask |
17.080 / 4400 |
| Open |
17.210 |
| Previous Close |
17.210 |
| High |
17.210 |
| Low |
17.210 |
| Volume [CHF] |
- |
| Volume [Units] |
2,518,402 |
| Price fixings |
1 |
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
15.346 |
 |
2,203,118 |
| Cboe Europe .. |
15.35 |
|
737,785 |
| Cboe Europe .. |
15.35 |
|
425,919 |
| Turquoise |
15.35 |
|
176,823 |
| TradeGate |
15.342 |
|
75,565 |
| London Inter.. |
15.33 |
|
28,033 |
| München |
15.318 |
|
9,253 |
| Frankfurt |
15.344 |
|
5,186 |
| Stuttgart |
15.356 |
|
2,900 |
| Euronext - B.. |
15.370 |
|
1,477 |
| Hamburg |
15.340 |
|
1,192 |
| Hannover |
15.308 |
|
365 |
| Vienna Globa.. |
15.32 |
|
347 |
| Borsa Italia.. |
15.346 |
|
221 |
| Berlin |
15.336 |
|
60 |
| Düsseldorf |
15.326 |
|
20 |
| Lang & Schwa.. |
15.343 |
|
|
| gettex |
15.330 |
|
|
| Bucharest |
72.89 |
|
5 |
| SIX Swiss Ex.. |
17.210 |
|
2,518,402 |
| SIX Swiss Ex.. |
15.500 |
|
|
| Nasdaq Other.. |
17.2700 |
|
2,609 |
| Prague |
396.20 |
|
300 |
| Mexico |
330.09 |
|
533 |
| Borsa Italia.. |
15.096 |
 |
200 |
| Budapest |
4,790.00 |
|
6 |
| EUREX |
Options |
Real-time