| MERCK KGAA O.N. | 105.450 / +0.62% |
| Date/Time | 10/16 / 10:29 |
| Chg. / Chg.(%) | 0.650 / +0.62% |
| Bid | 105.400 / 400 |
| Ask | 105.450 / 400 |
| Open | 104.400 |
| Previous Close | 104.800 |
| High | 105.850 |
| Low | 104.400 |
| Volume [EUR] | 353,333.950 |
| Volume [Units] | 3,348 |
| Price fixings | 27 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 105.65 |  |
59,395 |
| Cboe Europe .. | 105.70 | |
12,582 |
| Cboe Europe .. | 105.70 | |
5,943 |
| TradeGate | 105.450 | |
3,348 |
| Turquoise | 105.70 | |
3,253 |
| London Inter.. | 105.69 | |
1,921 |
| Frankfurt | 104.8000 | |
270 |
| Stuttgart | 105.750 | |
100 |
| Hamburg | 104.70 | |
6 |
| Vienna Globa.. | 105.65 | |
0 |
| Düsseldorf | 105.50 | |
0 |
| München | 104.90 | |
0 |
| Hannover | 104.60 | |
0 |
| Berlin | 104.55 | |
0 |
| Lang & Schwa.. | 105.600 | |
|
| gettex | 105.500 | |
|
| Nasdaq Other.. | 115.3500 |  |
95 |
| SIX Swiss Ex.. | 102.20 | ||
| SIX Swiss Ex.. | 97.00 | ||
| Borsa Italia.. | 104.20 | 20 | |
| EUREX | Options | ||
News
- BriaCell Announces Closing of Non-Brokered Private Placement of $568,444
10/15/2019 / 23:33 - GlobeNewswire - JAGGAER Names Technology Industry Veteran Jim Bureau Chief Executive Officer
10/15/2019 / 18:05 - GlobeNewswire - Global Life Science Instrumentation Market Analysis, Trends, and Forecasts 2019-2025
10/15/2019 / 10:35 - GlobeNewswire - Vaccinex Presents Updated Interim Data from a Phase 1b/2 Study of Pepinemab (VX15/2503) in Combination with Avelumab (BAVENCIO®) in Non-Small Cell Lung Cancer in Podium and Poster Presentations at the Fifth International Cancer lmmunotherapy Conference in Paris, France
09/27/2019 / 12:05 - GlobeNewswire - Merck Grant to Support Smithsonian Future Exhibition on History of American Medicine
09/03/2019 / 16:08 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.