| MERCK KGAA O.N. | 110.450 / -0.67% |
| Date/Time | 07/10 / 13:17 |
| Chg. / Chg.(%) | -0.750 / -0.67% |
| Bid | 110.500 / 400 |
| Ask | 110.550 / 400 |
| Open | 110.100 |
| Previous Close | 111.200 |
| High | 111.200 |
| Low | 109.450 |
| Volume [EUR] | 742,832.550 |
| Volume [Units] | 6,740 |
| Price fixings | 70 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 110.05 |  |
136,035 |
| Cboe Europe .. | 110.05 | |
42,120 |
| Turquoise | 110.05 | |
37,793 |
| Cboe Europe .. | 110.00 | |
15,576 |
| TradeGate | 110.450 | |
6,740 |
| London Inter.. | 109.80 | |
4,930 |
| Stuttgart | 110.100 |  |
1,440 |
| Frankfurt | 110.0500 | |
350 |
| Hannover | 109.90 | |
195 |
| Hamburg | 109.65 | |
65 |
| München | 110.50 | |
60 |
| Borsa Italia.. | 109.95 | |
30 |
| Vienna Globa.. | 110.65 | |
0 |
| Düsseldorf | 110.30 | |
0 |
| Berlin | 110.20 | |
0 |
| Lang & Schwa.. | 110.050 | |
|
| gettex | 110.050 | |
|
| Nasdaq Other.. | 124.3800 |  |
38 |
| SIX Swiss Ex.. | 130.00 | ||
| SIX Swiss Ex.. | 108.30 | ||
| EUREX | Options | ||
News
- Amid Global Pandemic, Launch of Smart Safety Syringe to Maximize Availability of Life-Saving Medicine
07/06/2020 / 17:10 - GlobeNewswire - Vaccinex, Inc. to Present at the Virtual Investor Fireside Chat Series
06/09/2020 / 14:00 - GlobeNewswire - COVID-19 vaccine time target 'very aggressive' - Merck CEO
05/26/2020 / 17:43 - TeleTrader - Merck to work with IAVI on coronavirus vaccine
05/26/2020 / 13:29 - TeleTrader - Surface Oncology and Merck to Collaborate on Immuno-Oncology Study Evaluating SRF617, Targeting CD39 in Combination with KEYTRUDA® (pembrolizumab) in Solid Tumor Patients
05/20/2020 / 13:05 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.