MERCK KGAA O.N. | 149.00 / -0.30% |
Date/Time | 01/15 / 19:25 |
Chg. / Chg.(%) | -0.45 / -0.30% |
Bid | - |
Ask | - |
Open | 149.05 |
Previous Close | 149.45 |
High | 149.05 |
Low | 148.85 |
Volume [EUR] | 27,092.05 |
Volume [Units] | 182 |
Price fixings | 3 |
ISIN | DE0006599905 |
Security | MRK |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 148.050 | ![]() |
|
Xetra | 148.90 | ![]() |
355,189 |
Cboe Europe .. | 148.63 | ![]() |
82,208 |
Turquoise | 148.60 | ![]() |
57,148 |
London Inter.. | 148.45 | ![]() |
21,206 |
TradeGate | 149.300 | ![]() |
5,315 |
Stuttgart | 148.500 | ![]() |
1,610 |
Hamburg | 149.20 | ![]() |
575 |
Frankfurt | 148.6000 | ![]() |
562 |
Nasdaq Other.. | 177.5000 | ![]() |
296 |
gettex | 149.000 | ![]() |
191 |
München | 149.00 | ![]() |
182 |
Cboe Europe .. | 149.07 | ![]() |
166 |
Borsa Italia.. | 148.45 | ![]() |
79 |
Cboe Europe .. | 148.45 | ![]() |
28 |
Berlin | 148.85 | ![]() |
14 |
Vienna Globa.. | 148.60 | ![]() |
12 |
Düsseldorf | 148.65 | ![]() |
0 |
Hannover | 149.30 | ![]() |
0 |
EUREX | Options |
News
- Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader - Merck to buy COVID therapy candidate maker OncoImmune
11/23/2020 / 13:09 - TeleTrader - An Agenus-discovered first-in-class ILT4 antibody, MK-4830, enters Phase 2
11/10/2020 / 14:45 - GlobeNewswire - Merck revenue rises 1% YoY to $12.6B in Q3
10/27/2020 / 11:56 - TeleTrader