MERCK KGAA O.N. | 142.65 / +2.48% |
Date/Time | 01/25 / 08:16 |
Chg. / Chg.(%) | 3.45 / +2.48% |
Bid | 142.65 / 100 |
Ask | 143.00 / 100 |
Open | 142.65 |
Previous Close | 139.20 |
High | 142.65 |
Low | 142.65 |
Volume [EUR] | 24,250.50 |
Volume [Units] | 170 |
Price fixings | 1 |
ISIN | DE0006599905 |
Security | MRK |
Exchange | Hannover |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 141.800 | ![]() |
2,603 |
Hannover | 142.65 | ![]() |
170 |
Frankfurt | 142.5500 | ![]() |
122 |
Berlin | 143.05 | ![]() |
50 |
Stuttgart | 142.650 | ![]() |
35 |
Hamburg | 143.10 | ![]() |
20 |
gettex | 142.700 | ![]() |
10 |
Düsseldorf | 142.65 | ![]() |
0 |
München | 142.20 | ![]() |
0 |
Lang & Schwa.. | 142.600 | ![]() |
|
Xetra | 141.10 | ![]() |
578,276 |
Cboe Europe .. | 141.10 | ![]() |
153,985 |
Turquoise | 140.75 | ![]() |
97,970 |
London Inter.. | 140.90 | 37,228 | |
Cboe Europe .. | 140.75 | ![]() |
687 |
Cboe Europe .. | 140.80 | ![]() |
438 |
Nasdaq Other.. | 172.8750 | ![]() |
327 |
Vienna Globa.. | 140.85 | ![]() |
83 |
Borsa Italia.. | 140.95 | ![]() |
80 |
EUREX | Options |
News
- Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
01/19/2021 / 14:00 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader - Merck to buy COVID therapy candidate maker OncoImmune
11/23/2020 / 13:09 - TeleTrader - An Agenus-discovered first-in-class ILT4 antibody, MK-4830, enters Phase 2
11/10/2020 / 14:45 - GlobeNewswire