LAFARGEHOLCIM N 42.320 / -1.33%
Date/Time 07/08 / 17:31
Chg. / Chg.(%) -0.570 / -1.33%
Bid 42.200 / 11
Ask 42.000 / 35
Open 42.320
Previous Close 42.890
High 42.720
Low 42.140
Volume [CHF] 68,875,482.240
Volume [Units] 2,213,662
Price fixings 7006
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 39.670 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 42.320 Diff. akt. K. - Schluss Vort. > -1% 2,213,662
London Inter.. 39.86 132,491
Euronext - P.. 39.600 21,879
Nasdaq Other.. 45.0000 Diff. akt. K. - Schluss Vort. > -1% 300
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures