LAFARGEHOLCIM N 52.20 / +0.58%
Date/Time 12/12 / 17:31
Chg. / Chg.(%) 0.30 / +0.58%
Bid 52.02 / 500
Ask 52.50 / 10000
Open 51.98
Previous Close 51.90
High 52.54
Low 51.74
Volume [CHF] 128,091,657.68
Volume [Units] 2,679,349
Price fixings 7592
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 52.20 Kaum Veränd. zu Schluss Vort. 2,679,349
Euronext - P.. 47.260 Kaum Veränd. zu Schluss Vort. 56,938
Lang & Schwa.. 47.560 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 47.40 148,833
Nasdaq Other.. 52.7500 6,890
Mexico 1,013.42 2,740
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures