EUR/USD Spot 1.18426
Date/Time 08/14 / 22:59
Chg. / Chg.(%) - /
Bid 1.18395 / 1
Ask 1.18458 / 1
Open 1.18145
Previous Close 1.18134
High 1.18504
Low 1.17822
Volume [USD] 55,981.21765
Volume [Units] 47,367
Price fixings 47367
ISIN EU0009652759
Security EURUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.18426 281,153
Forex Swissq.. 1.18413 145,956
Forex JFD Br.. 1.18361 100,603
Forex FXDD 1.18416 95,175
Forex Teletr.. 1.18404 53,694
Forex Intern.. 1.18426 47,367
pro aurum 1.1830 Kaum Veränd. zu Schluss Vort. 7
Forex ECB 1.18130
Forex RZB 1.1817 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.