USD/JPY Spot 109.4960 / -0.78%
Date/Time 05/23 / 20:58
Chg. / Chg.(%) -0.8610 / -0.78%
Bid 109.4850 / 1
Ask 109.5070 / 1
Open 110.3505
Previous Close 110.3570
High 110.3650
Low 109.4650
Volume [JPY] 5,103,707.5935
Volume [Units] 46,386
Price fixings 46386
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.4945 Kaum Veränd. zu Schluss Vort. 240,118
Forex Swissq.. 109.494 Kaum Veränd. zu Schluss Vort. 183,001
Forex JFD Br.. 109.494 Kaum Veränd. zu Schluss Vort. 112,892
Forex FXDD 109.494 Kaum Veränd. zu Schluss Vort. 78,590
Forex Teletr.. 109.4955 Kaum Veränd. zu Schluss Vort. 53,467
Forex Intern.. 109.4960 Kaum Veränd. zu Schluss Vort. 46,386
EUREX Options
Click on to activate push quotes.