USD/JPY Spot 111.3790 / -0.03%
Date/Time 03/19 / 23:49
Chg. / Chg.(%) -0.0290 / -0.03%
Bid 111.3680 / 1
Ask 111.3900 / 1
Open 111.4090
Previous Close 111.4080
High 111.4170
Low 111.3100
Volume [JPY] 278,805.8420
Volume [Units] 2,503
Price fixings 2503
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.3790 Kaum Veränd. zu Schluss Vort. 12,891
Forex JFD Br.. 111.380 Kaum Veränd. zu Schluss Vort. 4,700
Forex FXDD 111.379 Kaum Veränd. zu Schluss Vort. 3,748
Forex Teletr.. 111.3795 Kaum Veränd. zu Schluss Vort. 3,266
Forex Intern.. 111.3790 Kaum Veränd. zu Schluss Vort. 2,503
Forex Swissq.. 111.380 Kaum Veränd. zu Schluss Vort. 1,260
EUREX Options
Click on to activate push quotes.