USD/JPY Spot 104.7265 / -0.13%
Date/Time 10/23 / 22:59
Chg. / Chg.(%) -0.1355 / -0.13%
Bid 104.6780 / 1
Ask 104.7750 / 1
Open 104.8645
Previous Close 104.8620
High 104.9365
Low 104.5475
Volume [JPY] 4,158,117.4695
Volume [Units] 39,696
Price fixings 39696
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.7265 Kaum Veränd. zu Schluss Vort. 146,374
Forex Swissq.. 104.716 Kaum Veränd. zu Schluss Vort. 73,170
Forex FXDD 104.707 Kaum Veränd. zu Schluss Vort. 66,103
Forex Teletr.. 104.7119 Kaum Veränd. zu Schluss Vort. 48,247
Forex JFD Br.. 104.698 Kaum Veränd. zu Schluss Vort. 47,943
Forex Intern.. 104.7265 Kaum Veränd. zu Schluss Vort. 39,696
EUREX Options
Click on to activate push quotes.