USD/JPY Spot 107.5155 / +0.14%
Date/Time 07/07 / 18:10
Chg. / Chg.(%) 0.1520 / +0.14%
Bid 107.5050 / 1
Ask 107.5260 / 1
Open 107.3625
Previous Close 107.3635
High 107.7910
Low 107.2470
Volume [JPY] 3,455,053.3775
Volume [Units] 32,131
Price fixings 32131
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.5155 Kaum Veränd. zu Schluss Vort. 118,426
Forex Swissq.. 107.516 Kaum Veränd. zu Schluss Vort. 65,000
Forex FXDD 107.516 Kaum Veränd. zu Schluss Vort. 50,951
Forex Teletr.. 107.5158 Kaum Veränd. zu Schluss Vort. 41,392
Forex JFD Br.. 107.517 Kaum Veränd. zu Schluss Vort. 39,714
Forex Intern.. 107.5155 Kaum Veränd. zu Schluss Vort. 32,131
EUREX Options
Click on to activate push quotes.