USD/JPY Spot 109.5440 / +0.28%
Date/Time 01/18 / 10:20
Chg. / Chg.(%) 0.3100 / +0.28%
Bid 109.5330 / 1
Ask 109.5550 / 1
Open 109.2370
Previous Close 109.2340
High 109.5565
Low 109.0590
Volume [JPY] 2,600,769.3975
Volume [Units] 23,790
Price fixings 23790
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.5450 Kaum Veränd. zu Schluss Vort. 125,354
Forex Swissq.. 109.546 Kaum Veränd. zu Schluss Vort. 70,725
Forex JFD Br.. 109.545 Kaum Veränd. zu Schluss Vort. 36,638
Forex Teletr.. 109.5436 Kaum Veränd. zu Schluss Vort. 25,059
Forex Intern.. 109.5440 Kaum Veränd. zu Schluss Vort. 23,790
Forex FXDD 109.545 Kaum Veränd. zu Schluss Vort. 538
EUREX Options
Click on to activate push quotes.